English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
343.46
Open
346.44000000
Low
341.68000000
High
347.60000000
Vol
4,717
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
354.61
0.0360
12.77
354.22
0.0160
5.67
354.00
0.0300
10.62
353.00
0.9430
332.88
352.95
0.0380
13.41
352.23
0.0160
5.64
351.95
0.0460
16.19
351.77
0.0910
32.01
351.72
0.0880
30.95
351.19
1.7810
625.47
351.17
0.0280
9.83
351.16
0.0730
25.63
350.24
0.0160
5.60
350.00
0.0150
5.25
349.36
0.1510
52.75
349.00
1.0000
349.00
348.55
0.2900
101.08
348.36
0.2900
101.02
348.25
0.0160
5.57
348.16
0.2900
100.97
348.00
0.1040
36.19
347.66
0.0290
10.08
347.59
0.2900
100.80
347.55
0.2910
101.14
347.29
0.2900
100.71
347.18
13.4450
4,667.84
347.14
0.1600
55.54
346.99
0.2900
100.63
346.88
0.2900
100.60
346.70
0.2900
100.54
346.49
0.2900
100.48
346.47
13.0030
4,505.15
346.44
0.2430
84.18
346.08
0.2730
94.48
346.07
0.2900
100.36
346.06
0.0160
5.54
346.01
0.6540
226.29
346.00
0.2900
100.34
345.98
0.2420
83.73
345.97
0.0670
23.18
345.95
0.0770
26.64
345.80
0.2900
100.28
345.73
14.3390
4,957.42
345.63
0.2900
100.23
345.45
0.2900
100.18
345.36
0.2060
71.14
345.24
12.4800
4,308.60
345.17
0.2900
100.10
345.15
0.2900
100.09
345.02
0.1610
55.55
344.96
0.3560
122.81
344.84
0.1080
37.24
344.80
0.1090
37.58
344.78
0.2900
99.99
344.66
0.6170
212.66
344.55
0.2900
99.92
344.51
10.4720
3,607.71
344.46
0.2900
99.89
344.37
21.1560
7,285.49
344.34
19.5190
6,721.17
344.31
8.1430
2,803.72
344.27
0.2900
99.84
344.26
22.3470
7,693.18
344.22
20.2620
6,974.59
344.19
7.3900
2,543.56
344.16
2.3270
800.86
344.13
14.0000
4,817.82
344.12
0.2900
99.79
344.10
26.0350
8,958.64
344.07
16.9160
5,820.29
344.06
13.3040
4,577.37
344.04
14.0830
4,845.12
344.02
14.3980
4,953.20
344.01
14.3130
4,923.82
343.99
14.2010
4,885.00
343.98
13.6650
4,700.49
343.96
6.8580
2,358.88
343.95
24.3990
8,392.04
343.94
2.3270
800.35
343.93
0.2910
100.08
343.91
31.9070
10,973.14
343.88
25.3380
8,713.23
343.85
6.2100
2,135.31
343.84
25.6350
8,814.34
343.80
2.3270
800.02
343.79
25.6020
8,801.71
343.74
29.8950
10,276.11
343.68
27.4980
9,450.51
343.66
1.1630
399.68
343.65
28.3740
9,750.73
343.63
6.7470
2,318.47
343.62
0.0190
6.53
343.61
0.2770
95.18
343.58
0.2770
95.17
343.54
0.4530
155.62
343.53
4.3940
1,509.47
343.51
2.6060
895.19
343.50
0.0290
9.96
343.49
2.3270
799.30
343.47
3.2910
1,130.36
343.46
343.46
0.6480
222.56
343.45
28.4080
9,756.73
343.44
2.4450
839.71
343.42
25.1110
8,623.62
343.38
26.7620
9,189.54
343.34
33.6770
11,562.66
343.30
16.1940
5,559.40
343.29
4.8880
1,678.00
343.28
23.4680
8,056.10
343.27
3.4910
1,198.36
343.25
19.1240
6,564.31
343.22
16.5800
5,690.59
343.21
15.7280
5,398.01
343.17
17.2630
5,924.14
343.16
26.6480
9,144.53
343.11
34.8440
11,955.32
343.10
0.2910
99.84
343.09
10.4710
3,592.50
343.05
21.0610
7,224.98
343.01
18.8170
6,454.42
342.96
1.2870
441.39
342.95
22.1890
7,609.72
342.93
0.2900
99.45
342.92
24.1300
8,274.66
342.90
7.6260
2,614.96
342.88
1.5200
521.18
342.86
21.9680
7,531.95
342.84
6.4870
2,224.00
342.81
23.3020
7,988.16
342.78
20.0140
6,860.40
342.75
2.3270
797.58
342.69
24.0280
8,234.16
342.66
20.8490
7,144.12
342.62
0.2900
99.36
342.60
22.6140
7,747.56
342.55
19.4390
6,658.83
342.54
0.0880
30.14
342.51
22.9370
7,856.15
342.43
0.2900
99.30
342.41
21.5680
7,385.10
342.37
1.5150
518.69
342.31
0.5590
191.35
342.30
0.4990
170.81
342.29
0.2900
99.26
342.26
0.0830
28.41
342.23
10.4690
3,582.81
342.19
12.8030
4,381.06
342.09
0.6970
238.44
342.07
0.0660
22.58
342.01
0.2900
99.18
342.00
1.0000
342.00
341.87
0.4070
139.14
341.86
0.2900
99.14
341.85
0.1620
55.38
341.77
12.7830
4,368.85
341.68
0.7560
258.31
341.67
0.2900
99.08
341.40
0.6980
238.30
341.30
0.4070
138.91
341.29
0.2910
99.32
341.28
0.0170
5.80
341.19
0.2900
98.95
341.07
0.0290
9.89
341.05
0.1030
35.13
341.01
0.2900
98.89
341.00
15.3550
5,236.06
340.81
0.2900
98.83
340.80
0.1630
55.55
340.77
0.0290
9.88
340.64
0.2900
98.79
340.41
0.2900
98.72
340.40
0.7100
241.68
340.33
0.2900
98.70
340.29
0.0170
5.78
340.11
13.9320
4,738.41
340.01
0.2900
98.60
340.00
9.3820
3,189.88
339.68
0.2900
98.51
339.67
0.1470
49.93
339.26
0.2900
98.39
339.01
0.2900
98.31
339.00
0.1660
56.27
338.30
0.0170
5.75
338.00
1.0170
343.75
337.42
0.0710
23.96
337.41
0.0340
11.47
337.36
0.0290
9.78
336.63
1.0000
336.63
336.56
0.8910
299.87
336.47
0.0170
5.72
336.31
0.0170
5.72
336.00
1.0410
349.78
335.70
1.0000
335.70
335.63
0.0460
15.44
335.31
0.0290
9.72
335.00
6.8150
2,283.03
334.70
1.0000
334.70
334.32
0.0170
5.68
334.13
0.0460
15.37
333.99
0.0290
9.69
Recent Trades
Price
Size
Time
343.6300
0.0170
04:48:02
343.6200
0.0170
04:48:05
343.6300
0.0170
04:48:09
343.6200
0.0290
04:48:10
343.6200
0.0170
04:48:15
343.6300
0.0170
04:48:17
343.6200
0.0170
04:48:19
343.6300
0.0170
04:48:21
343.6200
0.0170
04:48:24
343.6300
0.0170
04:48:27
343.6200
0.0170
04:48:29
343.6300
0.0170
04:48:32
343.6200
0.0170
04:48:34
343.6500
0.0170
04:48:36
343.6300
0.0170
04:48:38
343.6500
0.0170
04:48:58
343.6300
0.0170
04:49:01
343.6700
0.4910
04:49:29
343.6700
0.1050
04:49:29
343.6700
0.1380
04:49:31
343.6700
0.1050
04:49:31
343.6500
0.0290
04:49:31
343.6400
0.3230
04:49:31
343.6100
0.4370
04:51:11
343.6100
0.1460
04:52:13
343.5600
0.1380
04:55:36
343.5600
0.3560
04:55:36
343.5500
0.4940
04:55:40
343.5600
0.1440
04:55:41
343.5600
0.3890
04:55:41
343.5600
0.3340
04:55:41
343.5500
0.8670
04:55:43
343.5600
0.3660
04:55:45
343.5700
0.1280
04:55:45
343.5500
0.1380
04:55:48
343.5500
0.3560
04:55:48
343.5500
0.3560
04:55:54
343.5600
0.1380
04:55:54
343.5400
0.1380
04:55:57
343.5400
0.3560
04:55:57
343.5300
0.1380
04:56:25
343.5300
0.3560
04:56:25
343.5500
0.0290
04:56:25
343.5900
0.2100
04:56:25
343.5300
0.3890
04:56:28
343.5200
0.1380
04:56:28
343.5200
0.0290
04:56:28
343.5000
0.1760
04:56:28
343.4800
0.2410
04:56:36
343.4700
0.1380
04:57:27
343.4700
0.1480
04:57:27
343.4700
0.5340
04:57:27
343.4600
0.2540
04:57:31
343.4600
0.1480
04:57:31
343.4500
0.4180
04:57:31
343.4700
0.0320
04:57:31
343.4700
0.0560
04:57:31
343.4600
0.0870
04:57:36
343.4700
0.0870
04:58:25
343.4600
0.0870
04:58:28
343.4700
0.0870
04:58:31
343.4600
0.0870
04:58:34
343.4700
0.0870
04:58:37
343.4600
0.0870
04:58:39
343.4700
0.0870
04:58:42
343.4600
0.0870
04:58:44
343.4700
0.0870
04:58:47
343.4700
0.0420
04:58:48
343.4600
0.0650
04:58:50
343.4600
0.0220
04:58:50
343.4700
0.0870
04:58:52
343.4600
0.0870
04:58:54
343.4600
0.0410
04:58:57
343.4700
0.0870
04:59:09
343.4500
0.0870
04:59:13
343.4700
0.3510
04:59:17
343.4500
0.3510
04:59:24
343.4700
0.8200
04:59:37
343.4500
0.8200
04:59:40
343.4700
0.4020
04:59:46
343.4700
0.4180
04:59:46
343.4500
0.5600
04:59:49
343.4500
0.2600
04:59:49
343.4700
0.2890
04:59:52
343.4700
0.8200
04:59:57
343.4500
0.1420
05:00:00
343.4500
0.6780
05:00:00
343.4700
0.0870
05:00:06
343.4500
0.0870
05:00:09
343.4700
0.0870
05:00:11
343.4600
0.0830
05:00:14
343.4500
0.0040
05:00:14
343.4700
0.0860
05:00:17
343.4600
0.0860
05:00:23
343.4700
0.0860
05:00:26
343.4600
0.0850
05:00:28
343.4700
0.0850
05:00:36
343.4600
0.0850
05:00:38
343.4700
0.0850
05:00:41
343.4600
0.0850
05:00:49