English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
146.75
Open
139.84000000
Low
137.97000000
High
148.65000000
Vol
71,831
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
150.85
0.2880
43.44
150.11
18.6070
2,793.10
150.00
26.8830
4,032.45
149.63
0.0400
5.99
149.60
7.0810
1,059.32
149.50
30.0000
4,485.00
149.05
0.1080
16.10
149.00
425.4650
63,394.29
148.99
0.0680
10.13
148.83
27.7210
4,125.72
148.74
0.6810
101.29
148.67
0.6810
101.24
148.59
0.6820
101.34
148.52
0.6820
101.29
148.44
0.6820
101.24
148.42
0.0380
5.64
148.37
0.6820
101.19
148.30
7.6140
1,129.16
148.29
0.8530
126.49
148.22
0.6830
101.23
148.15
0.6830
101.19
148.07
0.6830
101.13
148.01
0.0380
5.62
148.00
1.5000
222.00
147.92
0.6830
101.03
147.87
3.1550
466.53
147.85
0.6830
100.98
147.78
0.6830
100.93
147.70
0.6830
100.88
147.63
0.0410
6.05
147.60
0.7150
105.53
147.55
0.6770
99.89
147.52
0.1520
22.42
147.50
0.4940
72.87
147.48
0.6780
99.99
147.43
0.4740
69.88
147.38
0.6780
99.92
147.37
0.3210
47.31
147.36
0.1390
20.48
147.35
0.6030
88.85
147.34
3.8240
563.43
147.32
1.6200
238.66
147.31
14.2990
2,106.39
147.27
37.2310
5,483.01
147.26
0.6790
99.99
147.25
42.0430
6,190.83
147.23
40.4480
5,955.16
147.22
13.8940
2,045.47
147.20
41.3180
6,082.01
147.19
39.7180
5,846.09
147.18
3.3630
494.97
147.16
46.6950
6,871.64
147.14
40.7980
6,003.02
147.13
13.8940
2,044.22
147.12
37.9910
5,589.24
147.09
37.0670
5,452.19
147.08
3.1730
466.68
147.07
41.2640
6,068.70
147.04
54.9120
8,074.26
147.03
0.6800
99.98
147.02
58.4580
8,594.50
147.00
38.0980
5,600.41
146.99
39.8750
5,861.23
146.98
3.4680
509.73
146.97
1.3640
200.47
146.96
85.0530
12,499.39
146.95
15.2580
2,242.16
146.94
8.8490
1,300.27
146.93
3.1920
469.00
146.92
36.4600
5,356.70
146.91
40.9510
6,016.11
146.90
49.9650
7,339.86
146.88
2.0450
300.37
146.87
74.2190
10,900.54
146.86
1.3650
200.46
146.85
74.2700
10,906.55
146.84
78.6400
11,547.50
146.83
25.4860
3,742.11
146.82
23.6580
3,473.47
146.81
53.8820
7,910.42
146.80
47.4030
6,958.76
146.79
35.7010
5,240.55
146.78
6.8110
999.72
146.77
1.3630
200.05
146.75
6.1340
900.16
146.74
21.4850
3,152.71
146.73
4.8770
715.60
146.72
4.3090
632.22
146.71
4.5120
661.96
146.70
5.2750
773.84
146.69
4.6980
689.15
146.68
14.2150
2,085.06
146.67
4.3260
634.49
146.65
26.4640
3,880.95
146.64
0.2570
37.69
146.63
6.4890
951.48
146.62
9.5290
1,397.14
146.61
1.8100
265.36
146.60
9.8090
1,438.00
146.59
1.8110
265.47
146.75
146.58
0.0550
8.06
146.57
41.4120
6,069.76
146.56
79.5150
11,653.72
146.55
57.6730
8,451.98
146.54
74.5040
10,917.82
146.53
26.4020
3,868.69
146.52
57.5260
8,428.71
146.51
17.4330
2,554.11
146.50
63.6900
9,330.59
146.49
53.8670
7,890.98
146.48
9.4500
1,384.24
146.46
49.8850
7,306.16
146.45
4.5950
672.94
146.44
67.1400
9,831.98
146.43
9.9260
1,453.46
146.42
5.9120
865.64
146.41
44.6110
6,531.50
146.40
10.2260
1,497.09
146.39
49.1820
7,199.75
146.38
4.8310
707.16
146.37
20.3540
2,979.21
146.36
52.1090
7,626.67
146.35
43.2960
6,336.37
146.34
5.7230
837.50
146.33
26.2830
3,845.99
146.32
62.4660
9,140.03
146.31
43.1690
6,316.06
146.30
7.1150
1,040.92
146.29
4.3070
630.07
146.28
3.4680
507.30
146.27
115.8130
16,939.97
146.26
1.0650
155.77
146.25
6.4600
944.78
146.24
3.9130
572.24
146.23
77.6480
11,354.47
146.22
13.8940
2,031.58
146.21
7.5580
1,105.06
146.20
3.9280
574.27
146.19
76.3730
11,164.97
146.18
7.8790
1,151.75
146.16
7.5700
1,106.43
146.15
75.9750
11,103.75
146.14
5.4070
790.18
146.13
0.6830
99.81
146.11
47.4550
6,933.65
146.10
37.5190
5,481.53
146.07
21.4750
3,136.85
146.06
33.3340
4,868.76
146.03
0.6840
99.88
145.99
6.8490
999.89
145.96
1.4670
214.12
145.95
0.6840
99.83
145.90
0.6850
99.94
145.81
0.6850
99.88
145.76
0.6860
99.99
145.68
0.6860
99.94
145.65
0.8270
120.45
145.59
0.1780
25.92
145.58
0.6860
99.87
145.55
15.3730
2,237.54
145.50
0.2000
29.10
145.47
0.6870
99.94
145.37
0.6870
99.87
145.34
0.6870
99.85
145.24
0.6790
98.62
145.20
14.6390
2,125.58
145.15
0.6790
98.56
145.14
0.0380
5.52
145.11
16.2610
2,359.63
145.08
0.6800
98.65
145.01
0.6800
98.61
144.96
0.6800
98.57
144.86
0.6820
98.79
144.79
0.6820
98.75
144.78
0.4820
69.78
144.73
0.0390
5.64
144.72
0.6820
98.70
144.41
0.2780
40.15
144.32
0.0390
5.63
144.25
4.1580
599.79
144.21
10.4010
1,499.93
143.97
0.1690
24.33
143.96
0.2790
40.16
143.74
0.0350
5.03
143.70
0.0420
6.04
143.55
0.0690
9.90
143.52
0.2800
40.19
143.43
0.1090
15.63
143.21
3.6310
520.00
143.08
0.2810
40.21
142.75
4.3780
624.96
142.68
0.3110
44.37
142.64
0.2820
40.22
142.62
0.0390
5.56
142.20
0.2820
40.10
142.11
51.6370
7,338.13
142.00
0.0420
5.96
141.80
0.1100
15.60
141.77
0.0420
5.95
141.40
0.0360
5.09
Recent Trades
Price
Size
Time
146.5300
0.0550
04:02:43
146.5300
7.9450
04:02:43
146.5300
8.0000
04:02:43
146.5300
0.1400
04:02:43
146.5300
16.4730
04:02:43
146.5300
2.0000
04:02:43
146.5300
4.4580
04:02:43
146.5600
13.0500
04:02:44
146.5600
8.0000
04:02:44
146.5600
2.9500
04:02:44
146.5700
0.6820
04:02:48
146.5900
0.0550
04:02:48
146.5900
0.1850
04:02:48
146.5900
0.1640
04:02:48
146.5800
0.1130
04:02:53
146.5800
0.3010
04:02:53
146.5800
0.2240
04:02:53
146.5800
0.1320
04:02:53
146.5800
0.2780
04:02:53
146.6100
0.3840
04:03:06
146.6100
0.1940
04:03:06
146.6100
0.1380
04:03:06
146.6000
0.0940
04:03:09
146.4700
0.1610
04:04:39
146.4700
0.5200
04:04:39
146.4700
0.0010
04:04:39
146.5500
0.0550
04:05:30
146.5800
0.2080
04:05:30
146.5800
0.4010
04:05:30
146.5800
0.0730
04:05:30
146.5600
0.0550
04:07:04
146.6600
1.8880
04:07:55
146.5700
0.1450
04:08:01
146.5700
0.9690
04:08:01
146.6200
0.0550
04:08:34
146.6100
4.0000
04:08:36
146.6100
12.0000
04:08:36
146.6000
0.2000
04:08:36
146.5600
12.3820
04:08:54
146.5400
0.4500
04:08:54
146.5500
0.0550
04:09:18
146.5500
6.5120
04:09:18
146.5300
0.0680
04:09:27
146.5100
0.0550
04:09:27
146.5000
0.0550
04:09:32
146.5500
0.0550
04:09:35
146.5800
0.0550
04:09:36
146.5000
0.0550
04:10:18
146.5000
0.0680
04:10:26
146.5700
0.0550
04:10:52
146.5500
0.0680
04:11:00
146.5500
5.3050
04:11:02
146.5500
10.1360
04:11:02
146.5500
1.5120
04:11:02
146.5200
0.0550
04:11:26
146.5100
0.0550
04:11:45
146.5300
0.0550
04:11:51
146.5300
0.0570
04:12:06
146.5800
2.5470
04:12:24
146.5800
2.5470
04:12:24
146.5800
0.9750
04:12:25
146.5800
0.9750
04:12:25
146.5800
0.4920
04:12:25
146.5800
0.4920
04:12:25
146.5800
0.7190
04:12:25
146.5800
0.7190
04:12:25
146.5800
0.3770
04:12:25
146.5800
0.3770
04:12:25
146.5800
0.9280
04:12:25
146.5800
2.4390
04:12:25
146.5800
0.9280
04:12:25
146.5800
2.4380
04:12:25
146.6000
8.4770
04:12:35
146.6000
8.4760
04:12:35
146.6300
0.0550
04:12:45
146.6500
2.3960
04:12:45
146.6500
0.0680
04:12:45
146.6700
1.3640
04:12:45
146.6700
4.1720
04:12:45
146.6700
0.6820
04:13:36
146.6600
0.3370
04:13:44
146.7800
0.0380
04:14:39
146.7500
0.0550
04:14:56
146.7100
0.0550
04:15:00
146.7000
3.2300
04:15:00
146.7000
0.1730
04:15:00
146.7000
8.0000
04:15:00
146.7000
1.2680
04:15:00
146.7000
10.7670
04:15:00
146.7000
2.1350
04:15:00
146.6900
4.3250
04:15:00
146.6900
0.1400
04:15:00
146.6900
16.0000
04:15:00
146.6900
0.1500
04:15:00
146.6900
0.1300
04:15:00
146.6900
11.7070
04:15:00
146.6900
0.8150
04:15:00
146.6900
0.1840
04:15:00
146.6900
8.0000
04:15:00
146.6700
0.0680
04:15:00