English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
393.83
Open
371.41000000
Low
370.76000000
High
397.58000000
Vol
20,834
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
398.00
5.4560
2,171.49
397.99
0.3040
120.99
397.98
0.2550
101.48
397.86
0.0140
5.57
397.85
1.3070
519.99
397.81
0.2800
111.39
397.69
0.5070
201.63
397.61
0.2810
111.73
397.41
0.2810
111.67
397.20
0.2810
111.61
397.08
1.0000
397.08
397.05
0.6140
243.79
397.04
0.1280
50.82
397.00
1.0250
406.93
396.99
0.2810
111.55
396.97
3.7490
1,488.24
396.82
0.2810
111.51
396.72
0.0140
5.55
396.58
0.2810
111.44
396.43
0.0660
26.16
396.42
0.2810
111.39
396.40
0.0390
15.46
396.34
3.4410
1,363.81
396.32
0.7140
282.97
396.30
0.6890
273.05
396.19
0.2820
111.73
396.02
0.2820
111.68
396.00
1.0000
396.00
395.90
8.4740
3,354.86
395.88
0.4940
195.56
395.83
5.4160
2,143.82
395.81
0.2820
111.62
395.78
0.1280
50.66
395.61
0.3070
121.45
395.58
0.0140
5.54
395.47
2.4080
952.29
395.45
2.5280
999.70
395.43
0.2820
111.51
395.36
0.3000
118.61
395.23
0.2710
107.11
395.07
2.3720
937.11
395.00
0.5490
216.86
394.99
1.0200
402.89
394.97
0.2720
107.43
394.95
0.3550
140.21
394.83
0.2720
107.39
394.67
2.3680
934.58
394.59
10.7580
4,245.00
394.58
11.2470
4,437.84
394.57
12.2740
4,842.95
394.56
0.2720
107.32
394.55
12.4500
4,912.15
394.54
12.2860
4,847.32
394.53
11.1220
4,387.96
394.52
10.6450
4,199.67
394.50
11.7210
4,623.93
394.49
12.0010
4,734.27
394.46
12.1380
4,787.96
394.45
11.0720
4,367.35
394.44
0.2720
107.29
394.41
6.3460
2,502.93
394.38
14.3000
5,639.63
394.37
13.5260
5,334.25
394.36
1.0600
418.02
394.34
15.4080
6,075.99
394.33
13.7210
5,410.60
394.32
1.1620
458.20
394.31
6.3460
2,502.29
394.30
1.4570
574.50
394.28
2.9210
1,151.69
394.27
17.8880
7,052.70
394.26
14.8900
5,870.53
394.25
0.0170
6.70
394.20
11.8750
4,681.13
394.19
16.9620
6,686.25
394.18
11.6940
4,609.54
394.17
11.3430
4,471.07
394.15
11.8670
4,677.38
394.14
12.3450
4,865.66
394.13
0.4090
161.20
394.10
13.5440
5,337.69
394.08
23.6770
9,330.63
394.07
10.0640
3,965.92
394.06
10.3810
4,090.74
394.05
12.2250
4,817.26
394.03
0.3060
120.57
394.00
13.8210
5,445.47
393.96
3.5570
1,401.32
393.94
15.1660
5,974.49
393.93
12.5410
4,940.28
393.92
0.9090
358.07
393.91
4.3080
1,696.96
393.90
7.2550
2,857.74
393.89
0.5000
196.95
393.88
4.0000
1,575.52
393.87
6.7840
2,672.01
393.86
8.7450
3,444.31
393.85
2.4640
970.45
393.84
0.5000
196.92
393.83
2.3140
911.32
393.83
393.81
0.0780
30.72
393.77
0.6620
260.68
393.76
0.5480
215.78
393.75
14.3860
5,664.49
393.73
21.4770
8,456.14
393.71
9.3320
3,674.10
393.70
17.1520
6,752.74
393.69
0.0250
9.84
393.67
25.0610
9,865.76
393.66
4.4360
1,746.28
393.65
14.9140
5,870.90
393.64
9.8970
3,895.86
393.63
13.4570
5,297.08
393.62
14.9540
5,886.19
393.60
18.6210
7,329.23
393.59
1.2180
479.39
393.56
20.0390
7,886.55
393.50
19.4360
7,648.07
393.49
12.2340
4,813.96
393.47
1.1970
470.98
393.46
16.6620
6,555.83
393.44
6.3970
2,516.84
393.41
19.4930
7,668.74
393.39
1.2640
497.24
393.38
17.3030
6,806.65
393.32
0.3050
119.96
393.31
28.6130
11,253.78
393.29
1.3250
521.11
393.28
0.4090
160.85
393.27
17.9490
7,058.80
393.23
6.3460
2,495.44
393.22
0.4070
160.04
393.21
0.3060
120.32
393.20
16.7710
6,594.36
393.19
0.3060
120.32
393.18
15.9910
6,287.34
393.16
3.5570
1,398.47
393.15
0.4080
160.41
393.14
0.5000
196.57
393.12
0.3060
120.29
393.11
17.2080
6,764.64
393.10
6.3460
2,494.61
393.09
1.6310
641.13
393.08
0.4080
160.38
393.07
27.5280
10,820.43
393.05
1.2720
499.96
393.04
0.3060
120.27
393.03
2.6540
1,043.10
393.02
16.9200
6,649.90
393.00
0.4070
159.95
392.99
1.1770
462.55
392.98
0.4090
160.73
392.97
18.6300
7,321.03
392.95
2.8490
1,119.51
392.94
0.4080
160.32
392.93
16.7540
6,583.15
392.90
0.4080
160.30
392.88
6.7810
2,664.12
392.87
0.4080
160.29
392.86
0.3060
120.22
392.85
19.4050
7,623.25
392.83
3.2280
1,268.06
392.82
16.4610
6,466.21
392.80
0.4070
159.87
392.77
0.4070
159.86
392.76
0.4090
160.64
392.75
15.9960
6,282.43
392.74
0.3060
120.18
392.73
18.2290
7,159.08
392.71
0.4090
160.62
392.69
0.4090
160.61
392.67
1.2580
493.98
392.66
0.3060
120.15
392.65
15.6160
6,131.62
392.62
0.3060
120.14
392.61
18.7640
7,366.93
392.59
1.1920
467.97
392.56
17.3850
6,824.66
392.52
18.9720
7,446.89
392.45
17.9410
7,040.95
392.42
0.3970
155.79
392.41
0.1870
73.38
392.40
0.0830
32.57
392.27
1.2030
471.90
392.19
1.2090
474.16
392.16
0.0150
5.88
392.15
15.2440
5,977.93
392.01
0.1280
50.18
391.69
0.3550
139.05
391.63
0.1100
43.08
391.02
0.0150
5.87
390.97
11.1980
4,378.08
390.75
0.1280
50.02
390.67
2.3450
916.12
390.00
0.0390
15.21
389.88
0.0150
5.85
389.83
0.7380
287.69
389.82
0.3040
118.51
389.76
10.6040
4,133.02
389.75
14.4460
5,630.33
Recent Trades
Price
Size
Time
393.9900
0.9190
02:16:36
393.9900
0.4570
02:16:36
393.9900
0.6830
02:16:36
393.9000
0.1130
02:16:47
393.9000
0.0390
02:16:53
393.9000
0.0440
02:16:53
393.9600
0.1120
02:16:59
393.9500
0.0200
02:17:46
393.9600
0.0190
02:17:57
393.9600
0.1100
02:18:07
393.9100
0.1050
02:18:24
393.9000
0.0240
02:18:29
393.8900
0.0020
02:18:29
393.8900
0.0250
02:18:51
393.8700
0.0430
02:19:40
393.8700
0.0430
02:19:40
393.8600
0.0430
02:19:44
393.8500
0.0420
02:19:44
393.8600
0.1100
02:19:48
393.8800
0.0430
02:19:59
393.8800
0.0420
02:19:59
393.8700
0.0430
02:20:04
393.8600
0.0420
02:20:04
393.8800
0.0250
02:20:08
393.8800
0.0430
02:20:08
393.9000
0.0170
02:20:08
393.8700
0.0430
02:20:11
393.8600
0.0420
02:20:11
393.8800
0.0420
02:20:15
393.8800
0.0420
02:20:15
393.8600
0.0260
02:20:19
393.8600
0.0580
02:20:19
393.8800
0.0840
02:20:25
393.8700
0.0420
02:20:30
393.8600
0.0420
02:20:30
393.8800
0.0840
02:20:34
393.8600
0.2060
02:20:37
393.8500
0.0290
02:20:37
393.8600
0.0840
02:20:42
393.8700
0.0430
02:20:47
393.8700
0.0410
02:20:47
393.8600
0.0430
02:20:51
393.8500
0.0410
02:20:51
393.8700
0.0840
02:21:07
393.8500
0.0840
02:21:11
393.8600
0.0840
02:21:16
393.8500
0.0840
02:21:20
393.8600
0.0840
02:21:25
393.8500
0.0840
02:21:29
393.8600
0.0430
02:21:34
393.8600
0.0410
02:21:34
393.8500
0.0840
02:21:38
393.8600
0.0840
02:21:48
393.8500
0.0830
02:21:54
393.8500
0.0680
02:21:59
393.8600
0.2530
02:22:12
393.9000
0.0400
02:22:13
393.9000
0.0400
02:22:13
393.9000
0.2980
02:22:13
393.9100
0.0430
02:23:02
393.9000
0.1100
02:23:02
393.8900
0.0260
02:23:02
393.8500
4.0000
02:23:28
393.8500
0.4110
02:23:28
393.8500
0.4590
02:23:28
393.8500
0.2720
02:23:28
393.8500
0.0360
02:23:28
393.8500
4.0000
02:23:28
393.8400
0.4590
02:23:29
393.8400
0.1100
02:23:50
393.8400
0.0500
02:24:01
393.7600
0.0430
02:24:20
393.7600
0.3080
02:24:20
393.8400
0.3090
02:24:36
393.8800
0.0720
02:24:46
393.9200
0.0570
02:24:46
393.9000
0.1290
02:24:49
393.9100
0.1290
02:24:55
393.9000
0.0430
02:24:58
393.8900
0.0860
02:24:58
393.9100
0.1240
02:25:03
393.9100
0.0050
02:25:03
393.8800
0.1290
02:25:06
393.8900
0.0430
02:25:10
393.8900
0.0860
02:25:10
393.8800
0.0430
02:25:15
393.8700
0.0860
02:25:15
393.8900
0.0340
02:25:20
393.8900
0.0430
02:25:20
393.9000
0.0520
02:25:20
393.8900
0.1290
02:25:24
393.9100
0.0320
02:25:34
393.9100
0.0970
02:25:34
393.8900
0.1290
02:25:38
393.9100
0.1290
02:25:42
393.8800
0.0430
02:25:55
393.8700
0.0860
02:25:55
393.8700
0.0230
02:25:55
393.8200
0.0430
02:26:00
393.8300
0.0860
02:26:00