English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
177.98
Open
174.86000000
Low
174.22000000
High
181.81000000
Vol
2,070
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
208.88
0.7180
149.98
204.45
0.0510
10.43
204.07
6.7120
1,369.72
204.00
0.2000
40.80
203.00
1.1990
243.40
200.00
0.0450
9.00
199.10
0.5520
109.90
198.45
0.0470
9.33
196.58
1.5370
302.14
195.50
81.0200
15,839.41
195.49
0.3230
63.14
195.22
0.0520
10.15
193.00
1.1000
212.30
192.63
0.0430
8.28
192.57
0.5270
101.48
192.50
1.4520
279.51
191.97
0.0540
10.37
190.84
0.2100
40.08
190.00
0.2220
42.18
188.00
5.0550
950.34
187.47
0.2290
42.93
187.37
0.1740
32.60
187.00
4.0500
757.35
186.98
0.0400
7.48
186.68
1.6760
312.88
185.00
9.4330
1,745.11
183.34
0.0550
10.08
183.33
0.1390
25.48
183.00
4.0580
742.61
182.85
0.2190
40.04
182.61
0.3300
60.26
182.56
0.0670
12.23
182.29
0.2200
40.10
182.21
0.4400
80.17
182.07
0.0820
14.93
182.00
2.7350
497.77
181.51
0.0550
9.98
180.22
0.5570
100.38
180.11
0.5560
100.14
180.01
0.5570
100.27
179.94
0.5570
100.23
179.91
0.1840
33.10
179.85
0.5570
100.18
179.76
0.5570
100.13
179.74
24.1770
4,345.57
179.69
0.0560
10.06
179.66
0.5580
100.25
179.60
0.2800
50.29
179.57
0.5580
100.20
179.49
0.5580
100.16
179.36
0.1840
33.00
179.34
0.5580
100.07
179.28
0.5580
100.04
179.23
27.1650
4,868.78
179.22
0.5590
100.18
179.11
0.5590
100.12
179.04
0.5600
100.26
179.01
29.0380
5,198.09
178.96
21.7780
3,897.39
178.95
0.5600
100.21
178.94
17.5420
3,138.97
178.93
20.0520
3,587.90
178.91
31.1290
5,569.29
178.87
38.2160
6,835.70
178.86
0.5600
100.16
178.84
45.0070
8,049.05
178.81
38.8890
6,953.74
178.79
44.8810
8,024.27
178.78
0.5600
100.12
178.76
36.9480
6,604.82
178.70
57.9970
10,364.06
178.68
0.5600
100.06
178.64
36.3980
6,502.14
178.60
44.1890
7,892.16
178.58
29.9280
5,344.54
178.57
0.5610
100.18
178.55
48.0650
8,582.01
178.52
50.2960
8,978.84
178.50
0.5610
100.14
178.48
36.9950
6,602.87
178.45
35.8610
6,399.40
178.42
45.0350
8,035.14
178.41
0.5620
100.27
178.39
37.1620
6,629.33
178.38
0.2810
50.12
178.35
49.1660
8,768.76
178.34
0.2810
50.11
178.31
36.5890
6,524.18
178.30
0.8420
150.13
178.27
35.6970
6,363.70
178.26
13.2320
2,358.74
178.25
0.2810
50.09
178.21
38.6070
6,880.15
178.20
0.2810
50.07
178.10
13.1980
2,350.56
177.94
15.1240
2,691.16
177.91
15.1270
2,691.24
177.90
1.3500
240.17
177.86
0.1100
19.56
177.84
6.6290
1,178.90
177.98
177.79
4.7600
846.28
177.77
2.6980
479.62
177.76
16.6950
2,967.70
177.75
1.8050
320.84
177.73
1.9720
350.48
177.71
0.1860
33.05
177.70
16.2400
2,885.85
177.64
0.5620
99.83
177.59
35.3800
6,283.13
177.58
16.6020
2,948.18
177.57
0.2810
49.90
177.56
51.5780
9,158.19
177.55
0.8430
149.67
177.53
24.1850
4,293.56
177.52
39.0130
6,925.59
177.50
19.2110
3,409.95
177.49
0.2810
49.87
177.48
28.9340
5,135.21
177.47
32.6170
5,788.54
177.45
22.3380
3,963.88
177.44
0.5580
99.01
177.43
0.2810
49.86
177.42
29.0250
5,149.62
177.41
31.2760
5,548.68
177.40
0.2810
49.85
177.38
23.4370
4,157.26
177.37
2.9310
519.87
177.36
0.2810
49.84
177.35
0.2810
49.84
177.34
28.8720
5,120.16
177.33
31.2530
5,542.09
177.31
0.5580
98.94
177.30
28.8910
5,122.37
177.29
0.2810
49.82
177.28
25.4930
4,519.40
177.27
29.3270
5,198.80
177.26
0.2810
49.81
177.25
32.7720
5,808.84
177.24
0.5580
98.90
177.23
2.9260
518.57
177.21
0.2810
49.80
177.20
1.1160
197.76
177.19
58.7300
10,406.37
177.17
0.7450
131.99
177.12
31.8470
5,640.74
177.10
29.4150
5,209.40
177.05
0.5580
98.79
177.04
29.9980
5,310.85
177.02
29.9480
5,301.39
176.98
0.5590
98.93
176.97
33.1410
5,864.96
176.96
28.5130
5,045.66
176.88
28.3390
5,012.60
176.87
28.7250
5,080.59
176.84
26.7830
4,736.31
176.79
57.2670
10,124.23
176.71
58.4860
10,335.06
176.69
0.5570
98.42
176.65
33.3090
5,884.03
176.64
29.9570
5,291.60
176.62
0.1870
33.03
176.59
0.5570
98.36
176.57
29.1550
5,147.90
176.56
29.0010
5,120.42
176.49
33.7380
5,954.42
176.42
29.7490
5,248.32
176.37
27.8990
4,920.55
176.36
23.8980
4,214.65
176.34
31.3680
5,531.43
176.31
0.5610
98.91
176.30
0.5610
98.90
176.26
28.2170
4,973.53
176.17
0.5590
98.48
176.16
4.0580
714.86
174.37
0.0570
9.94
172.66
0.0310
5.35
172.65
0.0310
5.35
172.63
0.0880
15.19
172.62
0.0310
5.35
172.61
0.0620
10.70
172.37
0.0300
5.17
171.70
0.0400
6.87
170.90
0.0580
9.91
170.06
0.0310
5.27
170.00
5.0000
850.00
169.52
0.0300
5.09
168.11
2.2570
379.42
168.00
1.6150
271.32
167.50
6.0000
1,005.00
167.00
0.1490
24.88
165.00
5.5530
916.25
164.75
0.0310
5.11
164.00
0.1000
16.40
163.79
0.0340
5.57
163.63
0.4010
65.62
162.50
5.0000
812.50
161.00
0.0600
9.66
160.75
0.1000
16.08
160.00
5.1000
816.00
159.29
0.0560
8.92
Recent Trades
Price
Size
Time
179.4200
0.1100
03:38:27
179.4200
0.0600
03:38:38
179.4200
0.1100
03:38:38
179.4200
0.1100
03:38:51
179.4200
0.7490
03:38:51
179.4800
0.1100
03:38:51
179.4800
0.1100
03:38:51
179.4800
0.1100
03:38:51
179.4800
0.1900
03:38:51
179.4800
0.1100
03:38:51
179.4800
0.1100
03:38:51
179.4800
0.1100
03:38:51
179.4800
0.1900
03:38:51
179.4800
0.1100
03:38:51
179.4800
0.1100
03:38:51
179.4800
0.1100
03:38:51
179.4800
0.1100
03:38:51
179.4800
0.0500
03:38:51
179.4800
0.1100
03:38:51
179.5400
0.1100
03:38:51
179.5400
0.1100
03:38:51
179.5400
0.1100
03:38:51
179.5400
0.1100
03:38:51
179.5400
0.1100
03:38:51
179.5400
0.1100
03:38:51
179.5400
0.1100
03:38:51
179.4400
0.4140
03:55:15
179.4300
0.4140
03:55:16
179.2000
0.8040
04:01:29
179.0700
2.0470
04:09:28
178.9800
0.0610
04:17:32
178.9900
0.0660
04:20:08
178.8100
0.1840
04:23:07
178.7500
0.0160
04:23:07
178.6300
0.0560
04:24:23
178.5300
2.0880
04:41:00
178.5300
2.0880
04:41:00
178.5300
1.1560
04:41:00
178.6400
0.1440
04:51:21
178.8200
0.1900
04:59:12
178.5200
0.2800
05:26:03
178.2600
0.0500
05:30:12
178.2600
0.0300
05:30:12
178.2800
0.1120
05:30:13
178.2600
0.0300
05:30:16
178.2600
0.0750
05:30:16
178.0300
0.1100
05:35:48
178.0300
0.1900
05:35:48
178.1000
2.8200
05:35:48
178.1000
0.4020
05:35:48
178.0400
0.1100
05:42:45
177.9900
2.2690
05:43:27
177.9900
2.2690
05:43:27
178.4900
5.4520
05:52:17
178.4900
4.2000
05:52:17
178.4900
4.7270
05:52:17
178.4800
0.0290
05:55:34
178.6900
1.9110
06:01:47
178.6900
1.9110
06:01:47
178.7500
0.1200
06:01:47
178.7900
1.9010
06:02:56
178.7900
1.9010
06:02:56
178.6300
1.9880
06:11:19
178.6300
1.9880
06:11:19
178.6300
0.6110
06:11:19
178.5400
1.9670
06:11:51
178.5000
0.0630
06:12:19
178.2400
2.1660
06:16:43
178.2600
0.0790
06:16:43
178.2600
0.1100
06:16:43
178.2400
0.0300
06:19:37
178.2400
0.1100
06:19:37
178.2400
0.1100
06:19:37
178.2400
2.2010
06:19:37
178.2400
2.4510
06:19:37
178.2400
1.6420
06:19:37
178.2400
0.1100
06:19:37
178.2400
0.2000
06:19:37
178.2400
0.1100
06:19:37
178.2400
0.1100
06:19:37
178.2400
0.1100
06:19:37
178.2700
0.1000
06:19:37
178.2800
2.4510
06:19:37
178.0800
0.1100
06:22:00
178.1100
3.7560
06:23:54
178.3000
2.3240
06:25:35
178.3000
2.3240
06:25:35
178.3000
1.3090
06:25:35
178.2500
1.1620
06:31:47
178.2900
0.1400
06:34:07
178.2900
0.1400
06:34:07
178.0400
1.1580
06:36:38
178.0900
1.1620
06:37:08
177.9300
2.5110
06:44:16
177.9100
0.0560
06:44:16
177.8700
0.1100
06:44:16
177.8500
0.1100
06:44:16
177.9800
2.2180
06:45:28
177.9800
2.2180
06:45:28
177.9800
0.7260
06:45:28