Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0074

-1.199%

Open 0.00750500

Low 0.00737500

High 0.00766100

Vol 415,978,656

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

146.0000

1.10

0.01

200.0000

1.51

0.01

8,586.0000

64.69

0.01

858.0000

6.46

0.01

200.0000

1.51

0.01

13,503,268.0000

101,679.61

0.01

370.0000

2.79

0.01

200.0000

1.51

0.01

7,911.0000

59.54

0.01

313,881.0000

2,361.64

0.01

200.0000

1.50

0.01

8,400,358.0000

63,187.49

0.01

102,252.0000

769.04

0.01

147.0000

1.11

0.01

200.0000

1.50

0.01

9,524.0000

71.60

0.01

200.0000

1.50

0.01

152.0000

1.14

0.01

147.0000

1.10

0.01

482.0000

3.62

0.01

7,462.0000

56.04

0.01

321,906.0000

2,417.19

0.01

3,376.0000

25.35

0.01

200.0000

1.50

0.01

1,031.0000

7.74

0.01

201.0000

1.51

0.01

6,614.0000

49.62

0.01

720.0000

5.40

0.01

537.0000

4.03

0.01

145,695.0000

1,092.28

0.01

147.0000

1.10

0.01

3,482.0000

26.10

0.01

15,964.0000

119.63

0.01

316,664.0000

2,372.76

0.01

201.0000

1.51

0.01

134.0000

1.00

0.01

147.0000

1.10

0.01

6,751,916.0000

50,551.60

0.01

7,142.0000

53.47

0.01

2,444.0000

18.29

0.01

335.0000

2.51

0.01

57,779.0000

432.30

0.01

148.0000

1.11

0.01

397.0000

2.97

0.01

317,232.0000

2,372.26

0.01

349.0000

2.61

0.01

191,911.0000

1,434.34

0.01

47,634.0000

355.92

0.01

201.0000

1.50

0.01

9,883.0000

73.83

0.01

202.0000

1.51

0.01

152,256.0000

1,136.74

0.01

148.0000

1.10

0.01

915.0000

6.83

0.01

7,927.0000

59.15

0.01

3,000,000.0000

22,380.00

0.01

202.0000

1.51

0.01

177,229.0000

1,321.77

0.01

138.0000

1.03

0.01

584,564.0000

4,358.51

0.01

40,532.0000

302.17

0.01

65,704.0000

489.76

0.01

151,670.0000

1,130.40

0.01

108,406.0000

807.73

0.01

148.0000

1.10

0.01

584,564.0000

4,353.83

0.01

85,110.0000

633.81

0.01

40,813.0000

303.89

0.01

270,203.0000

2,011.66

0.01

89,452.0000

665.79

0.01

135.0000

1.00

0.01

2,222.0000

16.53

0.01

2,399,364.0000

17,851.27

0.01

752,542.0000

5,598.16

0.01

75,839.0000

564.09

0.01

81,442.0000

605.68

0.01

584,416.0000

4,345.72

0.01

237,209.0000

1,763.65

0.01

691,739.0000

5,142.39

0.01

483,139.0000

3,591.17

0.01

584,703.0000

4,345.51

0.01

1,036,286.0000

7,700.64

0.01

481,859.0000

3,580.21

0.01

79,135.0000

587.89

0.01

692,907.0000

5,146.91

0.01

211,075.0000

1,567.65

0.01

151,957.0000

1,128.43

0.01

845,605.0000

6,278.62

0.01

817,068.0000

6,065.91

0.01

444,028.0000

3,296.02

0.01

347,214.0000

2,577.02

0.01

329,362.0000

2,444.20

0.01

939,274.0000

6,969.41

0.01

698,236.0000

5,180.21

0.01

295,893.0000

2,194.93

0.01

137,680.0000

1,021.17

0.01

33,960.0000

251.85

0.01

58,199.0000

431.55

0.01

108,821.0000

806.80

0.01

57,461.0000

425.96

0.01

0.01

83,622.0000

619.72

0.01

14,704.0000

108.96

0.01

33,681.0000

249.54

0.01

148,514.0000

1,100.19

0.01

488,317.0000

3,616.96

0.01

718,148.0000

5,318.60

0.01

252,394.0000

1,868.98

0.01

377,033.0000

2,791.55

0.01

516,648.0000

3,824.75

0.01

738,961.0000

5,469.79

0.01

463,359.0000

3,429.32

0.01

499,275.0000

3,694.64

0.01

151,873.0000

1,123.71

0.01

693,313.0000

5,129.13

0.01

203.0000

1.50

0.01

86,264.0000

638.01

0.01

331,251.0000

2,449.60

0.01

585,109.0000

4,326.30

0.01

13,472.0000

99.60

0.01

669,887.0000

4,951.80

0.01

1,076,353.0000

7,955.33

0.01

1,043,102.0000

7,708.52

0.01

194,845.0000

1,439.71

0.01

483,018.0000

3,568.54

0.01

1,258,790.0000

9,298.68

0.01

743,362.0000

5,490.47

0.01

609,703.0000

4,502.66

0.01

94,726.0000

699.46

0.01

162,544.0000

1,199.90

0.01

692,620.0000

5,112.23

0.01

93,861.0000

692.69

0.01

1,336,852.0000

9,863.29

0.01

584,830.0000

4,314.29

0.01

1,145,178.0000

8,446.83

0.01

44,201.0000

325.94

0.01

259,874.0000

1,916.05

0.01

590,556.0000

4,353.58

0.01

336.0000

2.48

0.01

1,748,397.0000

12,885.69

0.01

151,670.0000

1,117.66

0.01

585,122.0000

4,311.18

0.01

108,204.0000

797.14

0.01

9,903.0000

72.95

0.01

729,865.0000

5,374.73

0.01

143,523.0000

1,056.76

0.01

155,195.0000

1,142.55

0.01

692,770.0000

5,098.79

0.01

747.0000

5.50

0.01

159,530.0000

1,173.82

0.01

108,204.0000

796.06

0.01

587,801.0000

4,323.86

0.01

108,406.0000

797.22

0.01

155,934.0000

1,146.58

0.01

584,703.0000

4,298.74

0.01

108,204.0000

795.41

0.01

1,700,970.0000

12,502.13

0.01

358.0000

2.63

0.01

529.0000

3.89

0.01

607,849.0000

4,465.26

0.01

153,802.0000

1,129.68

0.01

584,566.0000

4,293.05

0.01

8,449.0000

62.03

0.01

6,975,796.0000

51,202.34

0.01

20,644.0000

151.49

0.01

378,428.0000

2,776.53

0.01

625,357.0000

4,587.62

0.01

4,280.0000

31.39

0.01

7,401.0000

54.28

0.01

298,034.0000

2,185.48

0.01

1,916,083.0000

14,046.80

0.01

388.0000

2.84

0.01

151.0000

1.11

0.01

319,520.0000

2,340.80

0.01

151,821.0000

1,112.09

0.01

17,405.0000

127.47

0.01

286,716.0000

2,099.62

0.01

347.0000

2.54

0.01

151.0000

1.11

0.01

1,366.0000

10.00

0.01

8,340.0000

61.03

0.01

1,581.0000

11.57

0.01

2,450.0000

17.92

0.01

433.0000

3.17

0.01

6,245.0000

45.66

0.01

7,709.0000

56.35

0.01

288,607.0000

2,109.43

0.01

47,002.0000

343.49

0.01

336.0000

2.46

0.01

204.0000

1.49

0.01

561.0000

4.10

0.01

137.0000

1.00

0.01

26,887.0000

196.33

0.01

3,680,679.0000

26,868.96

0.01

204.0000

1.49

0.01

527.0000

3.84

0.01

222,412.0000

1,622.27

0.01

529.0000

3.86

0.01

151.0000

1.10

0.01

7,444.0000

54.24

0.01

1,876.0000

13.67

Recent Trades

Price

Size

Time

0.0074

10,000.0000

10:24:44

0.0074

17,958.0000

10:24:44

0.0074

138.0000

10:24:44

0.0074

203.0000

10:24:54

0.0074

138.0000

10:24:54

0.0074

203.0000

10:24:54

0.0074

46,953.0000

10:24:54

0.0074

1,320.0000

10:24:55

0.0074

138.0000

10:24:57

0.0074

2,876.0000

10:24:57

0.0074

2,063.0000

10:24:57

0.0074

2,309.0000

10:25:37

0.0074

90,661.0000

10:25:37

0.0074

1,450.0000

10:25:37

0.0074

22,559.0000

10:25:37

0.0074

67,000.0000

10:25:37

0.0074

2,463.0000

10:25:37

0.0074

213.0000

10:25:37

0.0074

2,463.0000

10:25:37

0.0074

2,463.0000

10:25:37

0.0074

58,487.0000

10:25:37

0.0074

92,970.0000

10:25:37

0.0074

67,000.0000

10:25:37

0.0074

2,463.0000

10:25:37

0.0074

2,250.0000

10:25:37

0.0074

2,463.0000

10:25:37

0.0074

20,579.0000

10:25:37

0.0074

832.0000

10:25:37

0.0074

2,463.0000

10:25:37

0.0074

1,631.0000

10:25:37

0.0074

2,463.0000

10:25:37

0.0074

1,646.0000

10:25:37

0.0074

1,096.0000

10:25:37

0.0074

39,456.0000

10:25:37

0.0074

7,602.0000

10:25:37

0.0074

477,102.0000

10:25:37

0.0074

9,020.0000

10:25:37

0.0074

23,571.0000

10:25:37

0.0074

37,360.0000

10:25:37

0.0074

3,082.0000

10:25:37

0.0074

22,559.0000

10:25:37

0.0074

534,908.0000

10:25:37

0.0074

2,876.0000

10:25:37

0.0074

1,852.0000

10:25:37

0.0074

211.0000

10:25:37

0.0074

138.0000

10:25:37

0.0074

4,379.0000

10:25:37

0.0074

138.0000

10:25:37

0.0074

138.0000

10:25:37

0.0074

149.0000

10:25:37

0.0074

10,000.0000

10:25:37

0.0074

179.0000

10:25:42

0.0074

2,645.0000

10:25:42

0.0074

2,847.0000

10:25:42

0.0074

72,243.0000

10:25:42

0.0074

10,000.0000

10:25:42

0.0074

5,298.0000

10:25:44

0.0074

10,000.0000

10:25:45

0.0074

1,971.0000

10:25:51

0.0074

8,029.0000

10:25:57

0.0074

8,471.0000

10:25:57

0.0074

269.0000

10:26:00

0.0074

2,575.0000

10:26:00

0.0074

1,371.0000

10:26:00

0.0074

138.0000

10:26:00

0.0074

149.0000

10:26:00

0.0074

203.0000

10:26:00

0.0074

2,864.0000

10:26:00

0.0074

282.0000

10:26:12

0.0074

138.0000

10:26:12

0.0074

2,309.0000

10:26:12

0.0074

123.0000

10:26:12

0.0074

415.0000

10:26:12

0.0074

475.0000

10:26:12

0.0074

269.0000

10:26:12

0.0074

138.0000

10:26:12

0.0074

149.0000

10:26:12

0.0074

203.0000

10:26:12

0.0074

203.0000

10:26:12

0.0074

2,872.0000

10:26:12

0.0074

138.0000

10:26:13

0.0074

3,872.0000

10:26:13

0.0074

2,454.0000

10:26:25

0.0074

149.0000

10:26:25

0.0074

264.0000

10:26:25

0.0074

5.0000

10:26:25

0.0074

203.0000

10:26:25

0.0074

203.0000

10:26:25

0.0074

4,311.0000

10:26:25

0.0074

4,008.0000

10:26:25

0.0074

2,824.0000

10:26:31

0.0074

2,847.0000

10:26:31

0.0074

4,723.0000

10:26:31

0.0074

203.0000

10:26:31

0.0074

13,000.0000

10:26:31

0.0074

138.0000

10:26:31

0.0074

138.0000

10:26:31

0.0074

45,425.0000

10:26:31

0.0074

1,934.0000

10:26:31

0.0074

203.0000

10:26:36

Login to View your open Positions

Login Now