English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
204.87
Open
210.96000000
Low
196.53000000
High
223.96000000
Vol
168,447
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
206.40
0.0520
10.73
206.38
0.0260
5.37
206.37
0.1440
29.72
206.36
12.6640
2,613.34
206.33
0.4870
100.48
206.32
7.8120
1,611.77
206.31
22.9020
4,724.91
206.28
0.0680
14.03
206.24
0.0250
5.16
206.23
7.8340
1,615.61
206.22
12.5780
2,593.84
206.20
4.7120
971.61
206.19
0.0290
5.98
206.18
11.2170
2,312.72
206.17
2.1980
453.16
206.16
0.0250
5.15
206.13
2.4370
502.34
206.12
7.7870
1,605.06
206.11
11.8890
2,450.44
206.10
12.6140
2,599.75
206.09
5.0470
1,040.14
206.08
4.1440
854.00
206.06
2.3360
481.36
206.05
8.8150
1,816.33
206.04
12.5890
2,593.84
206.00
0.8820
181.69
205.99
9.3910
1,934.45
205.98
0.0370
7.62
205.96
11.7770
2,425.59
205.95
2.4200
498.40
205.93
2.2050
454.08
205.92
2.5650
528.18
205.89
2.3950
493.11
205.88
7.7070
1,586.72
205.87
8.6690
1,784.69
205.86
12.5900
2,591.78
205.84
0.0250
5.15
205.82
0.0970
19.96
205.81
2.3790
489.62
205.80
0.0270
5.56
205.79
9.3180
1,917.55
205.78
12.6030
2,593.45
205.76
0.0620
12.76
205.72
12.7530
2,623.55
205.71
0.2960
60.89
205.70
11.6240
2,391.06
205.69
12.6030
2,592.31
205.68
2.4490
503.71
205.67
2.4020
494.02
205.65
0.2390
49.15
205.63
3.8970
801.34
205.62
1.3730
282.32
205.61
8.5630
1,760.64
205.60
7.6980
1,582.71
205.59
12.6160
2,593.72
205.58
2.3570
484.55
205.56
2.3970
492.73
205.54
0.0370
7.60
205.52
8.5880
1,765.01
205.51
12.6240
2,594.36
205.50
7.6730
1,576.80
205.49
0.9300
191.11
205.47
4.2510
873.45
205.46
0.9550
196.21
205.45
2.4100
495.13
205.44
0.9800
201.33
205.43
2.3510
482.97
205.42
2.2630
464.87
205.40
7.9750
1,638.07
205.39
13.5010
2,772.97
205.38
10.2190
2,098.78
205.37
3.2700
671.56
205.36
0.0250
5.13
205.35
1.1340
232.87
205.34
0.9300
190.97
205.33
0.9300
190.96
205.32
0.0370
7.60
205.30
0.0270
5.54
205.29
16.4320
3,373.33
205.28
5.0870
1,044.26
205.27
0.6950
142.66
205.26
0.9300
190.89
205.25
2.9910
613.90
205.24
0.0250
5.13
205.23
3.9420
809.02
205.22
1.1770
241.54
205.21
0.0740
15.19
205.20
16.4670
3,379.03
205.19
5.5370
1,136.14
205.18
0.9570
196.36
205.17
0.0370
7.59
205.16
0.9300
190.80
205.15
1.5800
324.14
205.14
3.9310
806.41
205.13
2.1540
441.85
205.11
1.0200
209.21
205.10
0.0640
13.13
205.09
0.0370
7.59
205.07
0.0370
7.59
205.05
0.0270
5.54
204.87
205.01
0.0710
14.56
205.00
0.5380
110.29
204.99
0.9090
186.34
204.98
0.0370
7.58
204.97
0.1350
27.67
204.96
4.2060
862.06
204.95
0.5170
105.96
204.94
0.1690
34.63
204.93
3.2740
670.94
204.92
8.6100
1,764.36
204.91
2.2910
469.45
204.90
0.0640
13.11
204.89
0.0370
7.58
204.88
2.1590
442.34
204.87
7.2590
1,487.15
204.86
0.9710
198.92
204.85
1.4060
288.02
204.84
3.1290
640.94
204.83
8.5730
1,756.01
204.82
0.9350
191.51
204.81
1.1790
241.47
204.80
3.9500
808.96
204.79
0.0370
7.58
204.78
1.4190
290.58
204.77
0.5130
105.05
204.76
2.5650
525.21
204.75
10.4930
2,148.44
204.74
9.5440
1,954.04
204.72
0.9920
203.08
204.71
0.9340
191.20
204.70
0.0640
13.10
204.69
2.1870
447.66
204.68
0.0370
7.57
204.67
0.9340
191.16
204.66
6.2990
1,289.15
204.65
15.9110
3,256.19
204.64
16.2900
3,333.59
204.63
1.2440
254.56
204.62
14.3610
2,938.55
204.60
0.0270
5.52
204.59
0.0370
7.57
204.57
2.3970
490.35
204.56
12.6660
2,590.96
204.55
25.6520
5,247.12
204.54
219.6180
44,920.67
204.53
2.3210
474.71
204.52
2.3610
482.87
204.51
0.0250
5.11
204.50
0.0270
5.52
204.49
0.0370
7.57
204.48
0.0250
5.11
204.47
0.0250
5.11
204.46
0.0720
14.72
204.45
38.8690
7,946.77
204.42
16.7390
3,421.79
204.41
12.9150
2,639.96
204.40
2.2400
457.86
204.39
12.6930
2,594.32
204.38
8.8240
1,803.45
204.37
0.0280
5.72
204.36
1.0220
208.86
204.34
0.3420
69.88
204.32
2.4280
496.09
204.30
9.4190
1,924.30
204.29
12.7180
2,598.16
204.28
14.5940
2,981.26
204.27
38.2960
7,822.72
204.26
0.0260
5.31
204.24
0.0250
5.11
204.23
2.5160
513.84
204.20
0.8400
171.53
204.19
12.7030
2,593.83
204.18
23.5080
4,799.86
204.16
3.1700
647.19
204.15
11.2470
2,296.08
204.12
0.2610
53.28
204.11
0.7910
161.45
204.10
2.2750
464.33
204.09
11.8880
2,426.22
204.08
0.0250
5.10
204.07
2.2910
467.52
204.06
0.3350
68.36
204.05
0.0260
5.31
204.04
12.6070
2,572.33
204.03
4.1490
846.52
204.00
46.5440
9,494.98
203.99
8.7010
1,774.92
203.98
8.8680
1,808.89
203.97
0.1470
29.98
203.92
2.3360
476.36
203.90
5.8210
1,186.90
203.89
8.6250
1,758.55
203.88
0.0340
6.93
203.86
10.6820
2,177.63
203.84
0.0250
5.10
203.82
2.3790
484.89
203.81
12.5940
2,566.78
203.80
9.8520
2,007.84
203.79
3.3710
686.98
203.78
2.4130
491.72
Recent Trades
Price
Size
Time
204.8400
0.8730
11:10:07
204.8200
0.0370
11:10:07
204.8100
0.0250
11:10:07
204.8000
0.0330
11:10:07
204.8200
0.2000
11:10:07
204.8200
0.0250
11:10:07
204.9300
0.0970
11:10:09
204.8800
0.4980
11:10:11
204.8600
0.0370
11:10:11
204.9100
0.0370
11:10:11
204.9300
0.0370
11:10:11
204.9500
0.0270
11:10:11
204.9500
0.3000
11:10:11
205.0000
0.0270
11:10:14
205.0100
0.0370
11:10:14
205.0300
0.0330
11:10:14
205.0500
0.0270
11:10:19
205.0700
0.0370
11:10:19
205.0900
0.0370
11:10:19
205.1000
0.0370
11:10:19
205.1000
0.0270
11:10:19
205.2000
0.0270
11:10:23
205.2100
0.0370
11:10:23
205.2100
0.0370
11:10:23
205.1900
0.0430
11:10:31
205.1900
0.0470
11:10:31
205.1300
0.0890
11:10:36
205.1200
0.9580
11:10:36
205.1200
0.0370
11:10:36
205.1000
0.0370
11:10:36
205.1000
0.0270
11:10:36
205.0900
0.0370
11:10:36
205.0800
0.0370
11:10:36
205.0800
0.0270
11:10:36
205.0700
0.0250
11:10:36
205.0600
0.0370
11:10:36
205.0600
2.0220
11:10:36
205.0700
0.0270
11:10:36
205.2100
2.0100
11:10:41
205.2300
0.0370
11:10:41
205.2500
0.0270
11:10:41
205.2500
0.0370
11:10:41
205.2700
0.0370
11:10:41
205.2700
1.0400
11:10:41
205.2700
0.0250
11:10:41
205.2800
0.0250
11:10:41
205.2800
0.0470
11:10:41
205.1700
0.2750
11:10:54
205.1800
0.2610
11:10:54
205.1600
0.0330
11:11:01
205.2200
0.1010
11:11:10
205.1700
0.0600
11:11:19
205.1400
0.2720
11:11:23
205.1500
0.3650
11:11:23
205.1100
0.0590
11:11:27
205.0800
0.0140
11:11:27
205.1200
0.0260
11:11:28
205.0800
0.0230
11:11:32
205.1000
1.0400
11:11:32
205.1000
1.3060
11:11:32
205.0800
0.0420
11:11:42
205.0700
0.4980
11:11:42
205.0600
0.3120
11:11:42
205.0600
0.0370
11:11:42
205.0500
0.0270
11:11:42
205.0500
0.2680
11:11:42
205.0400
2.9270
11:11:42
205.0400
0.0370
11:11:42
205.0200
0.0370
11:11:42
205.0100
0.0740
11:11:42
205.0100
0.2660
11:11:48
205.0000
0.2660
11:11:48
204.9900
0.3000
11:11:48
204.9900
0.0250
11:11:50
205.0400
0.3000
11:11:50
205.0700
0.5370
11:11:50
205.0700
0.0370
11:11:50
205.0700
0.0370
11:11:50
205.0800
0.0640
11:11:50
205.1000
0.5370
11:12:14
205.1300
0.0960
11:12:14
205.0200
0.0370
11:12:14
205.0000
0.0370
11:12:14
204.9900
0.4170
11:12:14
204.9600
0.0370
11:12:19
204.9500
0.0270
11:12:19
204.9400
0.0360
11:12:19
204.9400
0.0010
11:12:19
204.9200
0.0370
11:12:19
204.9200
0.0620
11:12:19
204.9000
0.0370
11:12:23
204.9000
0.0270
11:12:23
204.9000
0.1360
11:12:23
204.8500
0.0270
11:12:26
204.8400
0.0370
11:12:26
204.8200
0.0360
11:12:26
204.8600
0.0330
11:12:38
204.8700
0.0330
11:12:39
205.0000
0.0270
11:12:42
205.0100
0.0370
11:12:42