English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
385.69
Open
376.55000000
Low
373.98000000
High
394.07000000
Vol
238
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
409.65
0.0690
28.27
409.26
0.0230
9.41
408.11
0.0140
5.71
407.84
0.0520
21.21
406.80
0.0450
18.31
405.72
0.0140
5.68
405.02
0.0450
18.23
401.31
0.0140
5.62
401.12
0.0590
23.67
401.08
0.0450
18.05
400.94
0.0450
18.04
400.92
0.0260
10.42
400.00
0.0130
5.20
399.96
0.0250
10.00
399.00
26.6000
10,613.40
398.99
0.2080
82.99
398.17
0.0140
5.57
398.08
0.0600
23.88
397.54
0.2530
100.58
396.90
0.0140
5.56
396.00
0.0140
5.54
395.97
0.0250
9.90
395.21
0.0710
28.06
395.08
0.0140
5.53
394.08
0.5540
218.32
392.89
3.1130
1,223.07
392.01
0.0250
9.80
392.00
0.0640
25.09
391.86
0.3070
120.30
391.65
0.3070
120.24
391.44
0.3060
119.78
391.22
0.3060
119.71
391.10
0.3070
120.07
390.81
0.3080
120.37
390.69
0.3070
119.94
390.47
0.3080
120.26
390.23
0.3080
120.19
390.13
0.3070
119.77
389.91
0.3080
120.09
389.69
0.3080
120.02
389.46
0.3080
119.95
389.31
10.9920
4,279.30
389.27
10.7370
4,179.59
389.24
0.3090
120.28
389.15
9.3200
3,626.88
389.10
10.2430
3,985.55
389.08
0.3090
120.23
388.99
10.2720
3,995.71
388.94
9.7270
3,783.22
388.92
0.1030
40.06
388.87
0.3080
119.77
388.86
10.1110
3,931.76
388.80
8.9100
3,464.21
388.75
0.3090
120.12
388.71
9.8200
3,817.13
388.65
11.3720
4,419.73
388.63
8.2480
3,205.42
388.58
7.1380
2,773.68
388.55
10.0970
3,923.19
388.51
17.2880
6,716.56
388.38
0.3090
120.01
388.15
2.4870
965.33
388.13
19.7940
7,682.65
387.94
9.5920
3,721.12
387.86
0.3100
120.24
387.75
0.3100
120.20
387.74
15.9190
6,172.43
387.73
0.1040
40.32
387.65
1.1640
451.22
387.55
19.1480
7,420.81
387.52
0.3100
120.13
387.51
0.4320
167.40
387.39
0.3100
120.09
387.36
16.2790
6,305.83
387.30
0.1490
57.71
387.27
0.3760
145.61
387.24
0.0790
30.59
387.19
0.3100
120.03
387.17
15.3030
5,924.86
387.14
1.1640
450.63
387.07
19.0760
7,383.75
387.01
0.3100
119.97
386.97
12.4360
4,812.36
386.93
12.2010
4,720.93
386.90
12.5330
4,849.02
386.84
13.0580
5,051.36
386.79
15.3840
5,950.38
386.78
0.3110
120.29
386.73
11.9800
4,633.03
386.54
0.1040
40.20
386.52
0.3100
119.82
386.49
1.1230
434.03
386.48
0.1520
58.74
386.18
0.5170
199.66
386.17
0.1140
44.02
386.16
0.1520
58.70
386.05
1.1240
433.92
386.04
0.1200
46.32
386.03
1.8900
729.60
385.90
0.0210
8.10
385.69
385.73
0.0210
8.10
385.62
1.6500
636.27
385.61
0.5170
199.36
385.16
0.5020
193.35
385.15
1.2480
480.67
384.96
13.0980
5,042.21
384.92
0.8340
321.02
384.91
13.1310
5,054.25
384.88
13.0260
5,013.45
384.85
0.3110
119.69
384.83
12.7430
4,903.89
384.67
13.5360
5,206.89
384.64
20.7700
7,988.97
384.57
16.4080
6,310.02
384.52
0.3110
119.59
384.51
1.2060
463.72
384.50
21.7480
8,362.11
384.45
0.0290
11.15
384.41
7.8980
3,036.07
384.36
10.4840
4,029.63
384.33
0.3110
119.53
384.32
10.1980
3,919.30
384.24
0.0260
9.99
384.21
0.3110
119.49
384.20
9.5880
3,683.71
384.19
9.1150
3,501.89
384.18
0.0150
5.76
384.17
0.1040
39.95
384.11
0.3090
118.69
384.04
9.4970
3,647.23
384.03
10.3110
3,959.73
383.85
19.2320
7,382.20
383.82
0.3090
118.60
383.72
11.2020
4,298.43
383.69
10.9880
4,215.99
383.59
11.4310
4,384.82
383.55
9.9920
3,832.43
383.42
10.3050
3,951.14
383.38
10.1380
3,886.71
383.26
10.3320
3,959.84
383.24
0.3090
118.42
383.21
9.4470
3,620.18
383.11
10.2720
3,935.31
383.05
0.3090
118.36
383.04
10.3030
3,946.46
382.99
10.7300
4,109.48
382.90
0.3090
118.32
382.88
10.1810
3,898.10
382.85
9.7380
3,728.19
382.73
10.6210
4,064.98
382.72
0.3100
118.64
382.71
10.1470
3,883.36
382.58
0.3100
118.60
382.41
2.1790
833.27
382.24
0.3110
118.88
382.21
0.3110
118.87
381.94
0.3110
118.78
381.81
0.4160
158.83
381.04
0.3100
118.12
381.03
1.1280
429.80
380.40
0.0260
9.89
377.40
3.1140
1,175.22
376.60
0.0260
9.79
374.85
0.0150
5.62
374.36
0.1670
62.52
373.54
0.0430
16.06
373.44
0.0140
5.23
372.00
1.1550
429.66
371.72
0.0900
33.45
370.44
0.0150
5.56
368.00
0.3060
112.61
367.81
0.0150
5.52
366.77
0.0140
5.13
366.60
1.8070
662.45
366.03
0.0160
5.86
360.60
0.0500
18.03
360.00
0.1250
45.00
359.55
0.0200
7.19
356.58
0.6110
217.87
355.63
0.0150
5.33
350.00
0.0550
19.25
340.13
0.1040
35.37
340.00
0.0170
5.78
339.81
0.0160
5.44
336.00
1.0000
336.00
335.13
0.2980
99.87
330.00
1.0000
330.00
328.00
0.0160
5.25
309.00
0.0180
5.56
Recent Trades
Price
Size
Time
386.2100
0.0210
02:57:17
386.2100
0.0210
02:59:07
386.2800
0.0210
02:59:23
386.0200
0.0210
02:59:23
385.9000
0.0210
02:59:49
385.9500
0.0210
02:59:49
386.6900
0.0210
03:00:05
386.7300
0.2900
03:00:05
386.6700
0.0210
03:00:06
386.8800
0.0210
03:00:22
386.9600
0.0210
03:00:57
386.6900
0.0210
03:01:11
386.6100
0.0460
03:01:11
386.6100
0.0230
03:01:11
386.6100
0.0230
03:01:11
386.6100
0.0230
03:01:11
386.6100
0.0230
03:01:11
386.0300
0.0210
03:01:27
385.9600
0.0210
03:01:28
385.7700
0.0210
03:01:33
385.9400
0.0210
03:01:46
386.0000
0.0210
03:02:11
386.1100
0.0210
03:02:12
386.1900
0.0210
03:02:13
386.2100
0.0210
03:02:14
386.0500
0.0220
03:02:25
386.0600
0.0210
03:02:28
385.9000
0.0220
03:02:46
386.3300
0.0210
03:03:50
386.2000
0.0210
03:04:08
386.3000
0.0210
03:04:10
386.3900
0.0210
03:04:16
386.4100
0.0210
03:04:17
386.6000
0.0210
03:04:27
386.2000
0.0210
03:04:41
386.2600
0.0210
03:05:19
386.1000
0.0190
03:05:38
386.0000
0.0210
03:05:42
386.0400
0.0210
03:05:43
386.2500
0.0210
03:06:09
386.1400
0.0210
03:06:23
386.0800
0.0160
03:06:51
385.9900
0.0160
03:08:22
386.1100
0.0210
03:08:45
386.0100
0.0160
03:09:24
386.0700
0.0210
03:09:24
386.0300
0.0210
03:09:45
385.9800
0.0210
03:10:11
385.9700
0.0160
03:10:29
386.1600
0.0210
03:10:29
386.3400
0.0210
03:10:30
386.3700
0.0160
03:10:56
386.3600
0.0210
03:10:56
386.2200
0.0210
03:11:10
386.0600
0.0210
03:11:12
385.8800
0.0210
03:11:14
385.7600
0.0210
03:11:38
385.4300
0.2140
03:11:43
385.3500
0.1040
03:11:43
385.4600
0.0210
03:11:43
385.3100
0.0160
03:12:13
385.5700
0.0210
03:13:49
385.6400
0.0210
03:13:52
385.5600
0.0210
03:14:12
385.6800
0.0210
03:15:20
385.5300
0.0150
03:16:00
385.5200
0.0220
03:16:00
385.3700
0.0210
03:16:29
385.3100
0.0210
03:17:10
385.0900
0.0150
03:17:29
385.2200
0.0210
03:17:55
385.2700
0.0210
03:17:56
385.4800
0.0210
03:19:48
385.8800
0.0270
03:19:48
385.8800
0.0550
03:19:48
385.8800
0.0550
03:19:48
385.8800
0.0270
03:19:48
385.8800
0.0550
03:19:48
385.8800
0.0550
03:19:48
385.8800
0.0550
03:19:48
385.8800
0.0270
03:19:48
385.8800
0.0550
03:19:48
385.8800
0.0300
03:19:49
385.8800
0.0300
03:19:49
385.8800
0.0300
03:19:49
385.8800
0.0160
03:19:49
386.4300
0.0300
03:19:49
386.4300
0.0300
03:19:49
386.4300
0.0300
03:19:49
386.4300
0.0300
03:19:49
386.4300
0.0300
03:19:49
386.4300
0.0300
03:19:49
385.7000
0.0170
03:19:58
385.8100
0.0210
03:20:10
385.7000
0.0170
03:20:47
385.7600
0.1120
03:20:47
385.7300
0.0170
03:21:21
385.7300
0.0210
03:22:25
385.6200
0.0210
03:22:36
385.6900
0.0210
03:22:42