English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
138.43
Open
144.68000000
Low
133.38000000
High
144.78000000
Vol
2,632
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
156.01
0.0670
10.45
155.95
0.0650
10.14
155.80
0.0830
12.93
155.63
0.0800
12.45
155.62
0.0340
5.29
155.52
0.1440
22.39
155.50
0.0980
15.24
154.74
0.2340
36.21
154.43
0.0740
11.43
153.87
0.3130
48.16
152.80
0.0690
10.54
152.47
0.2330
35.53
152.23
0.5320
80.99
151.97
0.2360
35.86
151.93
0.0690
10.48
151.83
0.2840
43.12
151.61
0.1340
20.32
151.57
0.4370
66.24
150.49
0.0950
14.30
150.04
0.2370
35.56
147.69
0.0410
6.06
143.22
0.0700
10.03
141.79
0.0710
10.07
141.50
0.3880
54.90
141.49
0.1820
25.75
140.37
0.0710
9.97
140.28
0.7220
101.28
140.27
0.0770
10.80
140.22
31.3720
4,398.98
140.21
32.9950
4,626.23
140.17
30.0080
4,206.22
140.15
27.4550
3,847.82
140.12
28.6930
4,020.46
140.11
0.7220
101.16
140.10
31.0910
4,355.85
140.06
32.3160
4,526.18
140.05
30.1590
4,223.77
140.02
0.7220
101.09
140.01
29.6530
4,151.72
140.00
29.2190
4,090.66
139.97
30.9900
4,337.67
139.95
27.1230
3,795.86
139.92
29.1390
4,077.13
139.91
0.7220
101.02
139.90
26.0150
3,639.50
139.87
29.8950
4,181.41
139.86
26.2940
3,677.48
139.83
56.3710
7,882.36
139.80
27.7620
3,881.13
139.79
27.4470
3,836.82
139.77
24.0030
3,354.90
139.76
26.3560
3,683.51
139.74
23.9130
3,341.60
139.73
20.6500
2,885.42
139.72
29.4170
4,110.14
139.71
30.7290
4,293.15
139.70
18.2700
2,552.32
139.69
0.0370
5.17
139.67
37.0110
5,169.33
139.66
0.7220
100.83
139.65
0.0370
5.17
139.61
0.0370
5.17
139.58
0.7590
105.94
139.57
0.0770
10.75
139.54
0.0370
5.16
139.50
0.0370
5.16
139.47
0.7220
100.70
139.46
0.0370
5.16
139.42
0.0370
5.16
139.41
0.7220
100.65
139.39
39.5940
5,519.01
139.35
0.7220
100.61
139.30
23.1180
3,220.34
139.29
23.3580
3,253.54
139.28
0.7590
105.71
139.23
0.7220
100.52
139.12
0.7190
100.03
139.11
39.3920
5,479.82
139.10
0.7200
100.15
139.09
48.2990
6,717.91
139.08
0.1240
17.25
139.04
26.5140
3,686.51
139.03
0.7190
99.96
138.99
51.8120
7,201.35
138.94
47.8360
6,646.33
138.93
0.7190
99.89
138.91
44.7110
6,210.81
138.89
0.7210
100.14
138.88
41.3790
5,746.72
138.86
0.0780
10.83
138.84
41.2890
5,732.56
138.81
0.7210
100.08
138.74
0.7210
100.03
138.73
0.9400
130.41
138.66
0.7220
100.11
138.60
20.4450
2,833.68
138.59
0.7220
100.06
138.54
21.2500
2,943.98
138.53
1.1910
164.99
138.43
5.9430
822.69
138.43
138.30
0.0860
11.89
138.29
0.5780
79.93
138.28
6.0490
836.46
138.24
0.7220
99.81
138.23
14.9020
2,059.90
138.18
0.7230
99.90
138.17
1.4470
199.93
138.16
19.0660
2,634.16
138.12
17.5140
2,419.03
138.09
0.7230
99.84
138.04
14.9480
2,063.42
138.01
0.7230
99.78
138.00
0.0370
5.11
137.96
0.7240
99.88
137.95
38.2540
5,277.14
137.93
46.5510
6,420.78
137.90
45.5430
6,280.38
137.89
0.7240
99.83
137.87
46.5400
6,416.47
137.83
49.0050
6,754.36
137.81
0.7220
99.50
137.80
50.3150
6,933.41
137.76
44.3650
6,111.72
137.75
0.7220
99.46
137.73
56.8130
7,824.85
137.72
1.1310
155.76
137.70
0.2750
37.87
137.69
58.3860
8,039.17
137.66
0.7220
99.39
137.65
26.6720
3,671.40
137.62
55.0310
7,573.37
137.61
21.4780
2,955.59
137.60
31.6660
4,357.24
137.59
22.5890
3,108.02
137.58
22.0280
3,030.61
137.56
30.2140
4,156.24
137.55
27.3170
3,757.45
137.53
23.8830
3,284.63
137.52
24.1440
3,320.28
137.50
0.0370
5.09
137.49
26.6700
3,666.86
137.48
29.1510
4,007.68
137.46
0.0780
10.72
137.45
28.2420
3,881.86
137.44
29.9360
4,114.40
137.41
27.5750
3,789.08
137.40
28.5700
3,925.52
137.38
0.7210
99.05
137.36
56.8550
7,809.60
137.35
37.9710
5,215.32
137.32
30.1790
4,144.18
137.31
31.9230
4,383.35
137.30
0.0370
5.08
137.27
0.7220
99.11
137.26
34.4090
4,722.98
137.25
34.8690
4,785.77
137.22
0.7220
99.07
137.20
0.0370
5.08
137.13
0.7230
99.14
137.10
0.0370
5.07
137.07
42.9710
5,890.03
137.06
0.7230
99.09
136.97
0.7200
98.62
136.94
0.7220
98.87
136.89
0.7220
98.83
136.80
31.2740
4,278.28
136.77
0.7220
98.75
136.76
0.0780
10.67
136.71
0.7220
98.70
136.21
0.0730
9.94
136.07
0.0790
10.75
135.00
1.1110
149.99
134.85
0.0740
9.98
134.01
0.0380
5.09
132.89
0.5850
77.74
132.80
5.3840
715.00
132.31
0.6240
82.56
131.73
0.6630
87.34
131.35
0.0390
5.12
131.15
0.7020
92.07
130.57
0.7410
96.75
130.00
0.7800
101.40
126.62
0.0400
5.06
125.00
0.0400
5.00
Recent Trades
Price
Size
Time
138.2100
0.0860
23:03:53
138.0000
0.0370
23:07:51
138.0600
0.0770
23:16:51
138.0200
0.0740
23:31:11
138.2300
0.0950
23:32:57
138.2400
0.0580
23:32:57
138.2400
0.0840
23:45:09
138.0900
0.0770
23:48:35
138.2800
0.0370
23:57:51
138.5500
0.0770
00:00:29
138.5600
0.0900
00:00:29
138.5700
0.1120
00:01:48
138.4100
0.0870
00:02:03
138.4100
0.0230
00:02:03
138.4000
0.1260
00:02:03
138.5600
0.1100
00:02:23
138.5700
0.1770
00:02:23
138.5700
0.1120
00:02:23
138.4900
0.1100
00:12:11
138.4900
0.0200
00:12:47
138.4800
1.0590
00:13:09
138.4800
0.0370
00:15:20
138.4800
0.0850
00:17:11
138.4900
1.3030
00:18:26
138.6500
0.0820
00:20:43
138.7500
0.1240
00:22:38
138.7900
0.0470
00:25:28
138.7700
0.0630
00:30:52
138.7700
0.0380
00:30:52
138.7700
0.0790
00:31:30
138.7700
0.0970
00:32:04
138.6400
0.1100
00:37:41
138.6300
2.2150
00:37:41
138.7700
0.0770
00:49:44
138.8500
0.0760
00:55:08
138.8600
0.0460
00:58:56
138.8600
0.0320
01:01:22
138.9600
0.0620
01:01:22
139.0300
0.1100
01:01:41
139.0400
0.8390
01:01:41
138.9000
0.0970
01:01:56
139.0300
0.0970
01:02:09
139.0300
0.0170
01:02:09
139.0300
0.5700
01:03:24
138.6800
0.0440
01:21:13
138.4900
0.0660
01:32:43
138.4800
0.0160
01:32:43
138.6000
0.5270
01:34:13
138.6700
0.0680
01:40:29
138.6400
0.0680
01:44:28
138.6900
0.1200
01:44:28
138.6600
4.3170
01:44:53
138.8200
0.1240
01:45:01
138.7600
1.2900
01:50:21
138.8600
0.0780
01:56:39
138.8600
0.1370
02:02:26
138.8600
0.1140
02:02:29
138.8500
0.0770
02:03:42
138.7800
0.0820
02:14:00
138.7000
0.0470
02:33:08
138.8000
0.1110
02:38:18
138.8900
0.0790
02:41:53
138.9000
0.7310
02:41:53
138.7100
0.1100
02:44:46
138.7100
0.0150
02:44:46
138.8700
0.0920
02:55:57
138.5800
0.0920
02:59:19
138.6500
0.0940
03:01:19
138.5200
0.0940
03:01:28
138.5100
0.0030
03:01:28
138.6400
0.9440
03:01:39
138.6300
0.5700
03:03:26
138.6100
0.1100
03:04:11
138.6200
0.2030
03:04:11
138.5900
0.0370
03:04:53
138.5800
0.3510
03:06:03
138.6500
0.1840
03:07:15
138.6100
0.2220
03:09:50
138.4000
0.2780
03:36:09
138.4000
0.2400
03:41:28
138.4100
0.6910
03:45:11
138.6400
0.0840
03:56:53
138.5100
0.0520
03:57:25
138.6300
0.0400
04:00:09
138.5100
0.0580
04:01:07
138.5000
0.4600
04:01:07
138.5900
0.1140
04:02:44
138.5400
0.0530
04:33:03
138.5400
0.7210
04:34:01
138.5300
0.1250
04:36:32
138.3700
0.1460
04:38:02
138.3700
0.3640
04:38:25
138.1700
0.3730
04:45:31
138.1700
0.2030
04:45:40
138.1600
0.0780
04:45:40
138.1200
0.7230
04:45:40
138.3600
0.0980
05:01:24
138.2200
0.0970
05:02:01
138.4000
0.0850
05:03:43
138.4300
0.0910
05:05:31