English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
545.08
Open
527.14000000
Low
525.15000000
High
548.33000000
Vol
407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
592.16
0.1130
66.91
592.15
0.0110
6.51
590.44
0.0310
18.30
590.29
0.1100
64.93
583.98
0.0840
49.05
581.33
0.0100
5.81
576.94
0.0110
6.35
576.93
0.8440
486.93
572.70
0.0560
32.07
572.60
0.0600
34.36
572.04
0.0090
5.15
567.06
0.0170
9.64
566.74
0.1350
76.51
566.16
0.0100
5.66
564.82
0.1800
101.67
563.67
0.0550
31.00
561.39
0.0170
9.54
558.49
0.1320
73.72
556.73
0.1800
100.21
556.70
0.9080
505.48
556.31
0.0770
42.84
556.26
0.1030
57.29
555.78
0.0180
10.00
553.74
0.1850
102.44
553.52
0.1850
102.40
553.10
0.1850
102.32
552.91
0.1850
102.29
552.61
0.1850
102.23
552.37
0.0100
5.52
552.33
0.1850
102.18
552.12
0.1850
102.14
551.69
0.1380
76.13
551.68
0.1850
102.06
551.48
0.0280
15.44
551.43
0.0720
39.70
551.42
0.2410
132.89
551.35
0.0180
9.92
551.33
0.1690
93.17
551.32
0.1850
101.99
551.21
0.0190
10.47
550.99
0.1850
101.93
550.76
0.1850
101.89
550.50
0.1120
61.66
550.49
0.1850
101.84
550.41
0.0190
10.46
550.02
0.1130
62.15
550.01
0.1850
101.75
549.96
0.1850
101.74
549.45
0.1850
101.65
549.35
0.1850
101.63
549.07
0.1850
101.58
548.85
0.0690
37.87
548.82
0.1850
101.53
548.81
0.1120
61.47
548.79
0.0380
20.85
548.52
0.1840
100.93
548.41
0.0120
6.58
548.37
0.0260
14.26
548.33
0.1840
100.89
548.06
0.1840
100.84
547.83
9.2260
5,054.28
547.74
9.4640
5,183.81
547.72
0.1840
100.78
547.63
8.3620
4,579.28
547.52
0.1850
101.29
547.50
9.5280
5,216.58
547.42
9.5150
5,208.70
547.24
8.5090
4,656.47
547.23
0.1850
101.24
547.18
9.5940
5,249.64
547.12
0.1120
61.28
547.01
5.7140
3,125.62
546.94
13.0050
7,112.95
546.93
0.1850
101.18
546.87
11.0530
6,044.55
546.81
11.0410
6,037.33
546.73
10.5510
5,768.55
546.62
0.2940
160.71
546.56
0.1850
101.11
546.55
11.2970
6,174.38
546.41
11.4480
6,255.30
546.40
0.1850
101.08
546.24
11.5330
6,299.79
546.19
10.8640
5,933.81
546.08
10.4450
5,703.81
546.07
0.1850
101.02
545.96
10.6180
5,797.00
545.91
10.4990
5,731.51
545.86
5.7970
3,164.35
545.85
0.1850
100.98
545.82
6.6890
3,650.99
545.69
10.9390
5,969.30
545.65
0.2240
122.23
545.50
10.8140
5,899.04
545.49
0.1850
100.92
545.45
0.9570
522.00
545.40
13.7060
7,475.25
545.29
11.1120
6,059.26
544.94
1.4280
778.17
544.93
0.0590
32.15
545.08
544.67
0.3410
185.73
544.66
0.1800
98.04
544.24
0.1970
107.22
544.23
0.8810
479.47
544.20
0.0300
16.33
544.05
11.2370
6,113.49
544.00
4.9350
2,684.64
543.96
7.0410
3,830.02
543.93
5.2080
2,832.79
543.88
6.7950
3,695.66
543.85
8.7330
4,749.44
543.77
0.1130
61.45
543.76
8.5750
4,662.74
543.72
8.0810
4,393.80
543.64
7.2730
3,953.89
543.59
8.0440
4,372.64
543.53
0.1850
100.55
543.52
9.3090
5,059.63
543.41
7.6750
4,170.67
543.40
9.4300
5,124.26
543.30
9.0570
4,920.67
543.20
0.1850
100.49
543.16
8.0920
4,395.25
543.11
8.4720
4,601.23
542.98
0.4130
224.25
542.97
9.6120
5,219.03
542.96
0.1860
100.99
542.92
9.4820
5,147.97
542.81
0.1860
100.96
542.74
9.1010
4,939.48
542.72
8.8440
4,799.82
542.53
8.2930
4,499.20
542.50
8.5160
4,619.93
542.38
0.1860
100.88
542.30
8.7850
4,764.11
542.29
8.3230
4,513.48
542.12
0.1860
100.83
542.10
0.1130
61.26
542.05
8.6940
4,712.58
542.03
9.3250
5,054.43
541.85
0.1860
100.78
541.80
8.4080
4,555.45
541.77
8.2350
4,461.48
541.59
0.1860
100.74
541.58
7.9680
4,315.31
541.56
8.7600
4,744.07
541.43
0.1850
100.16
541.33
17.0810
9,246.46
541.11
8.9410
4,838.06
541.10
0.1850
100.10
541.07
9.2590
5,009.77
540.98
0.1850
100.08
540.90
8.6810
4,695.55
540.81
9.6290
5,207.46
540.67
0.1850
100.02
540.62
8.1140
4,386.59
540.43
0.1130
61.07
540.42
9.6210
5,199.38
540.39
0.1850
99.97
540.20
9.0930
4,912.04
540.16
0.1850
99.93
539.82
0.1850
99.87
539.32
0.0180
9.71
533.93
0.0180
9.61
533.31
0.0150
8.00
532.69
0.0460
24.50
526.67
0.0100
5.27
525.00
0.0190
9.98
523.30
0.0190
9.94
523.00
0.0500
26.15
521.84
1.4750
769.71
520.00
1.9660
1,022.32
518.77
0.0140
7.26
518.38
0.0100
5.18
518.19
0.0310
16.06
518.05
0.0660
34.19
512.24
0.0110
5.63
512.00
0.2870
146.94
511.00
5.0000
2,555.00
510.01
0.0180
9.18
507.00
0.0600
30.42
504.28
0.0300
15.13
500.00
0.0300
15.00
498.13
0.0180
8.97
497.03
0.0110
5.47
496.00
0.4020
199.39
487.60
0.0110
5.36
485.28
0.0110
5.34
483.45
0.0180
8.70
480.00
0.0510
24.48
470.00
6.3800
2,998.60
468.00
0.3190
149.29
460.49
0.0120
5.53
460.00
0.0320
14.72
430.68
0.0130
5.60
Recent Trades
Price
Size
Time
546.0200
0.0130
01:15:40
546.0200
0.0130
01:15:40
546.0200
0.0130
01:15:40
546.0200
0.0130
01:15:40
546.0200
0.0130
01:15:40
546.0200
0.0130
01:15:40
546.4400
0.0170
01:16:12
546.7800
0.2100
01:16:12
546.7900
0.0450
01:16:12
546.9200
0.0020
01:16:12
546.2800
0.0210
01:17:29
546.0600
0.0130
01:20:49
546.0600
0.0130
01:20:49
546.0600
0.0130
01:20:49
546.0600
0.0130
01:20:49
546.0600
0.0130
01:20:49
546.0600
0.0130
01:20:49
546.0600
0.0130
01:20:49
545.4400
0.0100
01:22:21
545.4400
0.0100
01:22:21
545.4400
0.0100
01:22:21
545.4400
0.0100
01:22:21
545.4400
0.0100
01:22:21
545.4400
0.0100
01:22:21
545.4400
0.0520
01:22:21
545.4500
0.0100
01:22:21
545.4600
0.0100
01:22:21
545.4600
0.0100
01:22:21
545.4500
0.0100
01:22:21
545.9800
0.0100
01:32:28
545.9800
0.0540
01:33:49
545.9800
0.0540
01:33:49
545.9800
0.0500
01:33:49
545.9800
0.0400
01:33:49
545.9800
0.0300
01:34:19
545.9800
0.0300
01:34:35
545.9800
0.0100
01:34:35
545.9800
0.0200
01:34:35
545.9800
0.0300
01:34:35
546.4400
0.0160
01:37:02
546.4400
0.0160
01:37:02
546.4400
0.0160
01:37:02
546.4400
0.0160
01:37:02
546.4400
0.0160
01:37:02
546.4400
0.0110
01:37:02
546.6900
0.0540
01:37:02
547.1100
0.0150
01:40:31
547.1100
0.0150
01:40:31
547.1100
0.0150
01:40:31
547.1100
0.0150
01:40:31
547.1100
0.0150
01:40:31
547.1100
0.0150
01:40:31
547.1100
0.0150
01:40:31
547.1200
0.0150
01:40:31
547.1200
0.0150
01:40:31
547.1200
0.0150
01:40:31
547.1200
0.0150
01:40:31
547.1200
0.0150
01:40:31
547.1200
0.0300
01:45:01
546.9100
0.0190
01:45:14
547.1200
0.0070
01:46:04
546.0300
0.0130
02:00:03
546.0300
0.0130
02:00:03
546.0300
0.0130
02:00:03
546.0300
0.0130
02:00:03
546.0300
0.0130
02:00:03
546.0300
0.0130
02:00:03
546.0300
0.0130
02:00:03
546.0300
0.0130
02:00:03
546.0300
0.0130
02:00:03
546.0300
0.0130
02:00:03
546.0300
0.0130
02:00:03
546.0200
0.0130
02:00:03
545.5100
0.0130
02:02:36
545.5100
0.0130
02:02:36
545.5100
0.0130
02:02:36
545.5100
0.0130
02:02:36
545.5100
0.0130
02:02:36
545.5100
0.0130
02:02:36
545.5100
0.0130
02:03:29
545.5100
0.0130
02:03:29
545.5100
0.0130
02:03:29
545.4500
0.0200
02:04:22
545.4500
0.0300
02:04:22
545.4500
0.0080
02:04:22
545.4400
0.0020
02:04:22
545.4400
0.0300
02:05:35
545.4400
0.0300
02:05:35
545.4400
0.0300
02:05:35
545.4400
0.0200
02:05:35
544.9000
0.0200
02:05:35
545.1400
0.0160
02:20:08
545.0700
0.1980
02:24:44
545.0700
0.1130
02:24:44
545.0700
0.0140
02:24:44
545.0700
0.0490
02:24:44
545.0800
0.0640
02:24:44
545.0700
0.0360
02:24:44
545.0700
0.0820
02:24:44
545.0800
0.0140
02:24:44