English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
248.74
Open
249.49000000
Low
247.69000000
High
251.12000000
Vol
1,507
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
265.00
1.0220
270.83
264.53
0.0390
10.32
263.83
1.9740
520.80
263.13
0.0400
10.53
263.00
26.1940
6,889.02
262.00
4.5200
1,184.24
261.00
0.0230
6.00
260.76
0.2510
65.45
260.73
0.1470
38.33
260.72
0.0480
12.51
260.45
0.0980
25.52
260.00
1.0000
260.00
259.00
53.4600
13,846.14
258.99
0.2950
76.40
258.69
0.0230
5.95
258.37
0.0400
10.33
258.16
0.0590
15.23
258.11
0.2520
65.04
258.01
0.0400
10.32
257.96
0.0480
12.38
257.92
0.0390
10.06
257.89
0.2190
56.48
257.84
0.2160
55.69
257.73
0.0220
5.67
257.42
0.2460
63.33
257.15
0.2100
54.00
257.00
0.0230
5.91
256.97
2.0230
519.85
256.00
2.0000
512.00
255.60
0.7880
201.41
255.59
0.0390
9.97
255.00
2.8630
730.07
254.66
0.0220
5.60
254.50
0.4010
102.05
254.15
4.8270
1,226.78
253.47
0.0220
5.58
253.26
0.5440
137.77
253.12
0.5440
137.70
253.03
0.0390
9.87
253.00
0.0220
5.57
252.94
0.5440
137.60
252.82
0.5440
137.53
252.74
0.5440
137.49
252.57
0.5440
137.40
252.43
0.5440
137.32
252.39
0.5440
137.30
252.21
0.5440
137.20
252.06
0.5450
137.37
251.99
0.5450
137.33
251.88
0.5440
137.02
251.75
0.5450
137.20
251.56
0.5440
136.85
251.45
0.5440
136.79
251.40
0.5430
136.51
251.32
0.0220
5.53
251.23
0.5440
136.67
251.09
0.5440
136.59
251.03
0.5440
136.56
251.02
21.0890
5,293.76
251.00
3.3780
847.88
250.95
0.2180
54.71
250.89
0.5440
136.48
250.76
16.1560
4,051.28
250.73
0.5450
136.65
250.65
0.5450
136.60
250.53
0.5450
136.54
250.30
0.5460
136.66
250.26
22.2250
5,562.03
250.25
0.5460
136.64
250.18
0.2180
54.54
249.81
40.7430
10,178.01
249.76
17.4940
4,369.30
249.70
20.2940
5,067.41
249.69
19.5000
4,868.96
249.59
44.5130
11,110.00
249.50
20.1590
5,029.67
249.49
23.1890
5,785.42
249.41
0.2190
54.62
249.40
43.4020
10,824.46
249.30
35.5970
8,874.33
249.23
26.9120
6,707.28
249.21
27.2380
6,787.98
249.18
33.4010
8,322.86
249.16
10.1560
2,530.47
249.15
28.0450
6,987.41
249.12
28.0020
6,975.86
249.10
27.2080
6,777.51
249.07
28.1030
6,999.61
249.05
36.2750
9,034.29
249.02
26.5850
6,620.20
248.96
27.0930
6,745.07
248.94
27.2730
6,789.34
248.91
26.7880
6,667.80
248.90
8.6180
2,145.02
248.88
25.6530
6,384.52
248.87
4.8210
1,199.80
248.85
32.0700
7,980.62
248.82
9.5090
2,366.03
248.79
2.8700
714.03
248.73
3.8410
955.37
248.74
248.68
2.0600
512.28
248.67
7.5410
1,875.22
248.66
4.8630
1,209.23
248.65
24.1610
6,007.63
248.59
11.5400
2,868.73
248.56
0.8030
199.59
248.51
25.8000
6,411.56
248.49
26.1940
6,508.95
248.47
10.8700
2,700.87
248.45
32.2610
8,015.25
248.41
1.6100
399.94
248.40
24.8040
6,161.31
248.33
12.8010
3,178.87
248.32
12.5170
3,108.22
248.30
33.3400
8,278.32
248.28
32.0390
7,954.64
248.25
18.2010
4,518.40
248.23
21.7480
5,398.51
248.20
12.0050
2,979.64
248.19
22.0280
5,467.13
248.17
19.9250
4,944.79
248.13
19.2270
4,770.80
248.11
21.5170
5,338.58
248.07
21.7880
5,404.95
248.06
17.8000
4,415.47
248.02
0.6980
173.12
248.01
0.0400
9.92
248.00
19.8820
4,930.74
247.98
22.8430
5,664.61
247.95
0.6980
173.07
247.92
0.6980
173.05
247.91
20.1470
4,994.64
247.88
0.2200
54.53
247.87
3.0260
750.05
247.86
21.0850
5,226.13
247.84
0.2610
64.69
247.82
19.9730
4,949.71
247.77
41.3880
10,254.70
247.71
23.5640
5,837.04
247.66
0.1320
32.69
247.64
21.2490
5,262.10
247.62
22.3550
5,535.55
247.52
22.9570
5,682.32
247.50
21.4490
5,308.63
247.41
20.5190
5,076.61
247.39
22.3430
5,527.43
247.31
0.5460
135.03
247.30
22.2000
5,490.06
247.29
26.8520
6,640.23
247.25
18.1730
4,493.27
247.23
0.0230
5.69
247.19
21.9540
5,426.81
247.18
0.5470
135.21
247.13
0.5450
134.69
247.12
0.2200
54.37
247.08
22.2450
5,496.29
247.00
1.0240
252.93
246.96
0.5450
134.59
246.82
0.1010
24.93
246.81
0.5450
134.51
246.80
22.4200
5,533.26
246.74
0.5450
134.47
246.68
0.1210
29.85
246.65
0.5440
134.18
246.55
0.5440
134.12
246.50
0.0400
9.86
246.36
0.2210
54.45
246.34
0.5450
134.26
246.30
19.8520
4,889.55
246.24
0.0230
5.66
246.21
0.5440
133.94
246.08
0.0810
19.93
246.01
0.5450
134.08
246.00
1.2770
314.14
245.81
0.5450
133.97
245.80
1.0000
245.80
245.70
0.0610
14.99
245.66
2.1160
519.82
245.63
0.5450
133.87
245.62
0.2840
69.76
245.53
0.0400
9.82
245.50
0.0440
10.80
245.46
0.5450
133.78
245.45
1.0000
245.45
245.42
0.5440
133.51
245.28
0.5440
133.43
245.24
0.1010
24.77
245.22
0.1000
24.52
245.10
0.5440
133.33
245.08
0.1020
25.00
245.05
0.2040
49.99
245.01
0.5450
133.53
245.00
14.4140
3,531.43
244.91
0.5450
133.48
244.83
0.5450
133.43
244.68
0.2040
49.91
244.65
0.5450
133.33
244.37
0.5460
133.43
244.09
4.8270
1,178.22
244.01
0.5470
133.47
Recent Trades
Price
Size
Time
249.6400
1.7500
02:23:28
249.6400
2.4100
02:23:37
249.6400
1.2400
02:23:43
249.6400
0.0080
02:26:18
249.6400
1.5220
02:26:18
249.6400
1.5300
02:26:18
249.6400
0.6100
02:26:18
249.6400
0.6100
02:26:18
249.6400
0.6800
02:26:18
249.6400
0.6800
02:26:18
249.6400
1.9700
02:26:19
249.6400
0.0080
02:26:19
249.5500
0.2500
02:26:45
249.5500
0.2500
02:26:45
249.5500
0.1500
02:26:47
249.5500
0.0500
02:26:47
249.5500
0.1100
02:26:47
249.5500
0.1100
02:26:47
249.6000
0.2000
02:33:46
249.5500
0.0300
02:38:44
249.5500
0.0300
02:38:44
249.5500
0.0600
02:38:51
249.5500
0.0500
02:38:51
249.5500
0.0400
02:38:51
249.5500
0.0300
02:38:51
249.5600
0.0670
02:39:20
249.5500
0.0600
02:39:20
249.4600
0.1960
02:46:42
249.5000
0.0500
02:55:03
249.5000
0.0500
02:55:03
249.5000
0.0300
02:55:03
249.5000
0.0300
02:55:03
249.5000
0.0400
02:55:19
249.5000
0.0010
02:55:23
249.4000
0.0400
03:04:07
249.3000
0.0500
03:11:43
249.3000
0.0500
03:11:43
249.3000
0.0400
03:11:43
249.3000
0.0300
03:11:43
249.3000
0.0470
03:11:43
249.1600
0.2000
03:21:38
249.1700
0.5860
03:24:11
249.1700
0.5860
03:24:11
249.1700
0.5860
03:24:11
249.1500
0.0220
03:25:17
249.1100
0.5660
03:25:35
249.1100
0.4340
03:25:35
249.0000
0.0240
03:26:36
249.2200
0.1540
03:27:41
249.2300
0.5410
03:28:22
249.2300
0.5410
03:28:22
249.2300
0.5410
03:28:22
249.2300
0.5410
03:28:22
249.4300
0.0840
03:52:21
249.4600
0.1300
03:55:03
249.4400
0.5370
03:55:27
249.3300
0.0300
04:24:08
249.3000
0.0660
04:31:31
249.3200
1.9560
04:32:02
249.3000
0.5810
04:36:28
249.3000
0.5810
04:36:28
249.3000
0.5810
04:36:28
249.3000
0.5810
04:36:28
249.3000
0.5810
04:36:28
249.3000
0.5810
04:36:28
249.3000
0.5810
04:36:28
249.2500
0.3380
04:40:26
249.1200
0.0580
04:54:09
249.1500
0.5810
05:02:34
249.1500
1.9560
05:02:34
249.1500
0.5810
05:02:34
249.1500
0.5810
05:02:34
249.1500
0.5810
05:02:34
249.1500
0.5810
05:02:34
249.1500
0.5810
05:02:34
249.2400
0.2010
05:04:14
249.2400
0.0280
05:08:07
249.1800
0.0400
05:15:16
249.1800
0.0780
05:17:12
249.0800
0.0600
05:19:11
248.6400
0.2190
05:36:03
248.5700
1.9560
05:36:50
248.5700
0.5820
05:36:50
248.5700
0.5820
05:36:50
248.5700
0.5820
05:36:50
248.5700
0.5820
05:36:50
248.5700
0.5820
05:36:50
248.5700
0.6380
05:36:50
248.5700
0.6970
05:36:50
248.5700
0.6980
05:36:50
248.7500
0.0440
05:40:01
248.5700
1.9560
05:44:13
248.5700
0.5430
05:44:13
248.5700
0.0800
05:44:13
248.5700
0.8000
05:44:13
248.5700
2.0140
05:44:13
248.5700
0.7030
05:44:13
248.5700
0.7020
05:44:13
248.6300
0.0470
05:45:31
248.7400
0.0510
05:47:42