English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.79
Open
76.11000000
Low
75.97000000
High
80.65000000
Vol
220,418
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.05
0.2730
21.58
79.04
0.0690
5.45
79.03
2.0320
160.59
79.02
1.1540
91.19
79.00
8.3830
662.26
78.95
0.1020
8.05
78.94
0.2460
19.42
78.93
0.3240
25.57
78.92
0.1690
13.34
78.91
0.4800
37.88
78.88
2.6240
206.98
78.86
0.1610
12.70
78.84
0.3340
26.33
78.81
0.5450
42.95
78.80
0.3400
26.79
78.79
0.0830
6.54
78.78
0.2490
19.62
78.77
0.0680
5.36
78.75
16.3840
1,290.24
78.73
0.1050
8.27
78.72
0.1380
10.86
78.71
43.4360
3,418.85
78.70
0.2250
17.71
78.69
5.9470
467.97
78.68
0.2890
22.74
78.66
8.3390
655.95
78.64
1.7320
136.20
78.61
0.0800
6.29
78.60
1.4970
117.66
78.59
0.0670
5.27
78.57
2.5710
202.00
78.56
1.3550
106.45
78.54
0.7760
60.95
78.52
1.4280
112.13
78.50
6.9370
544.55
78.48
398.0870
31,241.87
78.47
0.3810
29.90
78.46
0.4690
36.80
78.45
1.6360
128.34
78.44
1.4290
112.09
78.42
0.1350
10.59
78.40
2.0520
160.88
78.39
0.0800
6.27
78.37
11.8650
929.86
78.36
1.2790
100.22
78.35
0.1400
10.97
78.34
0.2250
17.63
78.33
0.0750
5.87
78.32
0.0830
6.50
78.31
1.2790
100.16
78.30
0.3290
25.76
78.29
0.2730
21.37
78.28
0.1400
10.96
78.27
0.1700
13.31
78.26
7.2260
565.51
78.24
0.4050
31.69
78.23
0.2120
16.58
78.22
1.4900
116.55
78.21
0.0800
6.26
78.20
3.5560
278.08
78.19
0.3190
24.94
78.18
5.4240
424.05
78.16
1.2820
100.20
78.15
2.5120
196.31
78.14
220.7770
17,251.51
78.13
0.0680
5.31
78.12
1.4280
111.56
78.11
0.4690
36.63
78.10
5.0990
398.23
78.09
0.0800
6.25
78.08
0.3590
28.03
78.07
1.3540
105.71
78.06
0.3950
30.83
78.05
617.3920
48,187.45
78.04
595.1900
46,448.63
78.03
20.5530
1,603.75
78.02
298.4100
23,281.95
78.00
324.1390
25,282.84
77.99
291.4830
22,732.76
77.98
299.9180
23,387.61
77.97
294.3790
22,952.73
77.96
478.3050
37,288.66
77.95
388.1230
30,254.19
77.94
299.9390
23,377.25
77.93
77.1570
6,012.85
77.92
20.5010
1,597.44
77.91
705.9670
55,001.89
77.90
239.2470
18,637.34
77.89
407.8290
31,765.80
77.88
22.1160
1,722.39
77.87
727.7620
56,670.83
77.86
259.4670
20,202.10
77.85
484.8100
37,742.46
77.84
326.1220
25,385.34
77.83
315.8270
24,580.82
77.82
220.5260
17,161.33
77.81
303.9800
23,652.68
77.80
37.1520
2,890.43
77.79
34.0500
2,648.75
77.78
21.8930
1,702.84
77.79
77.77
68.8630
5,355.48
77.76
44.5330
3,462.89
77.75
27.8210
2,163.08
77.74
42.9290
3,337.30
77.73
406.4960
31,596.93
77.72
121.5270
9,445.08
77.71
324.0550
25,182.31
77.70
123.7810
9,617.78
77.69
643.5040
49,993.83
77.68
0.3880
30.14
77.67
455.2290
35,357.64
77.66
346.9080
26,940.88
77.65
367.5980
28,543.98
77.64
192.2570
14,926.83
77.63
782.2760
60,728.09
77.62
518.6380
40,256.68
77.61
479.3240
37,200.34
77.60
76.7250
5,953.86
77.59
287.6560
22,319.23
77.58
393.7780
30,549.30
77.57
366.1210
28,400.01
77.56
0.3230
25.05
77.55
493.1960
38,247.35
77.54
0.0660
5.12
77.53
287.7570
22,309.80
77.52
305.2420
23,662.36
77.51
688.2820
53,348.74
77.50
0.1940
15.04
77.49
331.7930
25,710.64
77.48
1.3560
105.06
77.46
17.0830
1,323.25
77.45
836.3970
64,778.95
77.44
8.1310
629.66
77.43
289.1550
22,389.27
77.42
27.5890
2,135.94
77.41
210.1710
16,269.34
77.40
54.9360
4,252.05
77.38
6.7700
523.86
77.37
0.0800
6.19
77.36
2.3210
179.55
77.34
0.3950
30.55
77.33
8.9660
693.34
77.32
2.2550
174.36
77.31
0.0800
6.18
77.30
225.6410
17,442.05
77.29
619.0740
47,848.23
77.28
1.5890
122.80
77.27
1.3920
107.56
77.26
0.2250
17.38
77.25
15.3680
1,187.18
77.24
1.6000
123.58
77.22
2.8020
216.37
77.20
1.5010
115.88
77.18
16.1310
1,244.99
77.17
1.3910
107.34
77.16
0.9640
74.38
77.15
2.4350
187.86
77.14
0.2240
17.28
77.13
4.8070
370.76
77.12
0.0690
5.32
77.11
2.5530
196.86
77.10
2.5910
199.77
77.09
0.6070
46.79
77.06
5.5780
429.84
77.05
1.2810
98.70
77.04
0.5490
42.29
77.02
0.3420
26.34
77.01
11.3490
873.99
77.00
22.6210
1,741.82
76.99
0.1650
12.70
76.98
0.0690
5.31
76.97
2.5850
198.97
76.95
0.0800
6.16
76.93
1.3490
103.78
76.92
0.8650
66.54
76.91
0.1700
13.07
76.90
2.1570
165.87
76.89
0.1500
11.53
76.88
0.0800
6.15
76.87
16.9380
1,302.02
76.86
1.6120
123.90
76.85
1.0000
76.85
76.83
0.5360
41.18
76.82
1.2840
98.64
76.81
0.1010
7.76
76.80
0.5090
39.09
76.78
1.4080
108.11
76.77
1.0880
83.53
76.76
2.4190
185.68
76.75
31.6750
2,431.06
76.74
1.2860
98.69
76.70
394.8670
30,286.30
76.69
0.7950
60.97
76.68
0.0800
6.13
76.67
3.7550
287.90
76.66
11.3000
866.26
76.65
7.3720
565.06
76.64
0.1520
11.65
76.63
1.5360
117.70
76.62
3.0280
232.01
Recent Trades
Price
Size
Time
77.7900
0.6430
05:03:50
77.8000
0.0660
05:03:50
77.8000
1.2890
05:03:50
77.8000
0.1650
05:03:50
77.8000
0.0800
05:03:50
77.8100
0.1650
05:03:50
77.8100
0.1500
05:03:50
77.7800
0.0710
05:03:50
77.7800
0.0090
05:03:51
77.7800
2.9910
05:03:51
77.7700
0.1720
05:03:52
77.7700
9.6500
05:03:52
77.7700
2.5700
05:03:52
77.7600
0.1720
05:03:52
77.7600
9.6500
05:03:52
77.7600
0.1100
05:03:55
77.7600
0.0550
05:03:56
77.7600
0.0250
05:03:56
77.7600
0.4500
05:03:57
77.7600
0.1900
05:04:00
77.7600
0.1000
05:04:00
77.7600
0.2600
05:04:00
77.7600
1.2170
05:04:01
77.7600
1.3530
05:04:01
77.7600
0.5980
05:04:01
77.7600
0.7820
05:04:01
77.7600
0.2600
05:04:01
77.7600
2.5700
05:04:01
77.7600
2.3100
05:04:01
77.7600
0.3570
05:04:04
77.7700
0.1000
05:04:04
77.7700
0.1650
05:04:05
77.7700
0.2350
05:04:05
77.7700
2.1700
05:04:05
77.7700
2.5700
05:04:05
77.7700
0.2600
05:04:05
77.7700
1.2810
05:04:05
77.7800
0.9290
05:04:05
77.7800
0.1650
05:04:07
77.7800
0.0800
05:04:07
77.7900
0.1650
05:04:07
77.7900
0.0800
05:04:07
77.7900
2.0800
05:04:07
77.7900
2.5700
05:04:07
77.7900
1.1970
05:04:07
77.7900
1.3730
05:04:07
77.7900
0.3930
05:04:08
77.7900
0.3580
05:04:08
77.7900
0.2490
05:04:08
77.7900
0.0820
05:04:10
77.7900
0.3980
05:04:10
77.7900
0.8800
05:04:10
77.7900
0.9200
05:04:10
77.7900
2.5700
05:04:10
77.7900
2.5700
05:04:10
77.7900
0.2900
05:04:10
77.7900
2.5700
05:04:10
77.7900
0.1650
05:04:11
77.8000
0.1650
05:04:11
77.8000
0.0660
05:04:11
77.8000
0.0800
05:04:11
77.8000
1.6790
05:04:11
77.8000
1.7700
05:04:11
77.8000
2.4900
05:04:11
77.8000
0.5800
05:04:11
77.8000
0.8000
05:04:11
77.8000
0.0800
05:04:11
77.8000
1.0000
05:04:11
77.8000
0.3650
05:04:12
77.8000
0.3670
05:04:12
77.8000
0.2680
05:04:12
77.7900
0.1720
05:04:14
77.7900
2.5700
05:04:14
77.7900
2.5700
05:04:14
77.7900
2.5700
05:04:14
77.7900
9.6500
05:04:14
77.7800
0.1720
05:04:14
77.7800
9.6500
05:04:14
77.7800
0.1650
05:04:15
77.7900
0.1650
05:04:15
77.7900
2.4050
05:04:15
77.8000
2.5700
05:04:15
77.8000
2.5700
05:04:15
77.7900
0.1720
05:04:17
77.7900
2.5700
05:04:17
77.7800
0.1720
05:04:18
77.7800
1.2600
05:04:18
77.7800
1.2600
05:04:18
77.7800
1.2600
05:04:18
77.7800
2.4870
05:04:18
77.7800
8.3160
05:04:18
77.7800
4.1220
05:04:18
77.7800
2.0900
05:04:18
77.7900
1.7570
05:04:21
77.7900
2.5700
05:04:22
77.7900
2.5700
05:04:22
77.7900
0.9070
05:04:22
77.7900
0.1650
05:04:22
77.7900
1.4980
05:04:22
77.7800
0.1720
05:04:24