English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
261.26
Open
258.29000000
Low
254.61000000
High
264.31000000
Vol
224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
280.94
0.5720
160.70
280.93
0.4290
120.52
280.11
0.0530
14.85
278.30
0.3600
100.19
277.27
0.2530
70.15
277.20
0.0940
26.06
277.15
0.1100
30.49
277.13
0.1830
50.71
277.12
0.7090
196.48
277.11
0.3790
105.02
276.38
0.2270
62.74
276.25
0.0220
6.08
276.14
0.0490
13.53
275.45
0.1200
33.05
274.95
0.2240
61.59
274.92
0.0950
26.12
274.65
0.1310
35.98
274.64
0.0730
20.05
274.00
0.0950
26.03
273.35
0.3020
82.55
273.32
0.0260
7.11
272.19
0.0330
8.98
272.03
0.0270
7.34
270.91
0.0220
5.96
270.32
0.4000
108.13
269.78
0.0200
5.40
269.74
0.0480
12.95
268.69
0.0470
12.63
268.36
0.0310
8.32
268.12
0.0200
5.36
268.00
0.5000
134.00
267.71
0.0370
9.91
265.76
0.2090
55.54
265.03
0.0380
10.07
265.02
0.0870
23.06
264.33
0.3830
101.24
264.21
0.3830
101.19
264.12
0.3830
101.16
264.03
0.3830
101.12
263.80
0.3830
101.04
263.72
0.3830
101.00
263.60
0.3830
100.96
263.50
0.3830
100.92
263.30
0.3830
100.84
263.25
21.8610
5,754.91
263.21
0.3830
100.81
263.14
20.6460
5,432.79
263.10
0.1220
32.10
263.04
0.3830
100.74
263.03
20.0100
5,263.23
263.01
17.6690
4,647.12
262.97
0.3830
100.72
262.94
33.6030
8,835.57
262.87
16.3160
4,288.99
262.86
17.5240
4,606.36
262.84
0.3830
100.67
262.80
16.0420
4,215.84
262.78
15.8040
4,152.98
262.74
16.0010
4,204.10
262.69
16.8050
4,414.51
262.68
13.3610
3,509.67
262.64
11.7440
3,084.44
262.62
15.0630
3,955.85
262.60
12.9060
3,389.12
262.58
12.2220
3,209.25
262.55
30.4510
7,994.91
262.54
0.3830
100.55
262.52
15.6050
4,096.62
262.50
13.3200
3,496.50
262.48
23.9950
6,298.21
262.46
12.0710
3,168.15
262.37
17.8020
4,670.71
262.36
0.3830
100.48
262.35
16.4790
4,323.27
262.30
0.7580
198.82
262.28
0.3820
100.19
262.26
14.8500
3,894.56
262.25
0.1220
31.99
262.24
16.6100
4,355.81
262.23
1.1190
293.44
262.15
17.4050
4,562.72
262.13
15.0410
3,942.70
262.10
15.5900
4,086.14
262.09
0.3830
100.38
262.08
14.7950
3,877.47
262.04
12.2680
3,214.71
262.02
24.2280
6,348.22
262.00
24.7410
6,482.14
261.99
0.3830
100.34
261.98
12.3790
3,243.05
261.87
0.3830
100.30
261.85
12.0970
3,167.60
261.84
12.0230
3,148.10
261.75
0.3830
100.25
261.70
0.3180
83.22
261.61
3.6330
950.43
261.60
0.3180
83.19
261.59
0.1530
40.02
261.49
0.1220
31.90
261.38
0.7660
200.22
261.26
260.82
1.5400
401.66
260.80
0.2520
65.72
260.67
0.0670
17.46
260.55
0.4020
104.74
260.46
1.4570
379.49
260.43
0.3830
99.74
260.28
0.1540
40.08
260.26
0.3830
99.68
260.21
11.6530
3,032.23
260.20
11.4800
2,987.10
260.13
0.3830
99.63
260.08
13.1150
3,410.95
260.06
25.7780
6,703.83
260.04
24.7140
6,426.63
260.02
23.4590
6,099.81
260.00
12.8980
3,353.48
259.99
0.3830
99.58
259.98
30.9000
8,033.38
259.94
28.1490
7,317.05
259.91
16.3150
4,240.43
259.89
15.8730
4,125.23
259.87
15.2170
3,954.44
259.85
0.3830
99.52
259.83
18.8350
4,893.90
259.80
17.0290
4,424.13
259.77
0.3840
99.75
259.74
18.0650
4,692.20
259.71
18.3260
4,759.45
259.66
19.6890
5,112.45
259.62
16.6450
4,321.37
259.61
0.3830
99.43
259.57
14.6240
3,795.95
259.52
14.4130
3,740.46
259.49
17.8060
4,620.48
259.47
0.3830
99.38
259.42
18.8750
4,896.55
259.41
17.6360
4,574.95
259.33
17.3900
4,509.75
259.32
2.0030
519.42
259.30
17.3300
4,493.67
259.25
0.3830
99.29
259.24
17.0580
4,422.12
259.18
18.6900
4,844.07
259.13
18.8600
4,887.19
259.09
18.0120
4,666.73
259.01
18.1870
4,710.61
258.97
20.4310
5,291.02
258.89
18.4250
4,770.05
258.88
18.4500
4,776.34
258.87
0.3830
99.15
258.79
20.8380
5,392.67
258.77
20.7470
5,368.70
258.75
0.3830
99.10
258.65
0.3830
99.06
258.53
0.3820
98.76
258.41
0.3830
98.97
258.29
0.1230
31.77
258.26
0.3830
98.91
258.14
0.3830
98.87
258.02
0.3830
98.82
257.85
0.3830
98.76
257.77
0.3830
98.73
257.54
0.3830
98.64
257.44
0.3830
98.60
257.29
0.3830
98.54
257.20
0.3830
98.51
257.18
0.0380
9.77
257.08
0.3830
98.46
254.61
0.0950
24.19
254.60
0.0390
9.93
252.44
0.0200
5.05
252.06
0.0390
9.83
249.20
0.1320
32.89
248.88
0.0210
5.23
243.74
0.1020
24.86
241.67
0.0210
5.08
240.30
0.0800
19.22
240.02
0.0380
9.12
232.12
3.5920
833.78
224.00
0.5000
112.00
220.00
2.0230
445.06
215.00
3.7650
809.48
210.00
0.3240
68.04
208.00
0.0480
9.98
205.00
5.0000
1,025.00
183.00
0.0280
5.12
165.00
0.6060
99.99
Recent Trades
Price
Size
Time
259.9800
5.1070
04:29:13
260.0600
0.1080
04:35:17
259.9200
0.0220
04:47:23
259.8900
0.0270
04:47:23
259.9300
0.1140
04:53:57
259.9300
0.1250
04:54:56
260.0000
0.0440
04:56:29
259.9900
0.5500
05:01:16
259.9900
0.5170
05:01:18
259.9900
0.4250
05:01:20
259.9900
0.1360
05:02:03
259.9900
0.0930
05:02:06
260.0200
0.4920
05:02:54
260.0200
0.2770
05:02:56
260.0200
0.1290
05:02:56
260.0200
0.0940
05:03:41
260.1900
0.2460
05:04:10
260.5500
0.0950
05:05:30
260.2000
0.1830
05:05:36
260.2000
0.0400
05:06:15
260.2000
0.0460
05:06:55
260.2000
0.0980
05:07:20
260.2000
0.1750
05:09:49
260.1400
0.0500
05:16:17
260.5500
0.3970
05:16:50
260.5500
0.1670
05:16:52
259.9100
0.9900
05:29:10
259.9000
1.4100
05:29:10
259.9100
0.0600
05:29:10
259.8900
0.0200
05:31:50
259.8900
0.0700
05:32:22
260.1500
0.1100
05:52:17
260.4300
0.0840
05:52:21
260.2100
0.0250
05:57:22
260.7100
0.6520
06:04:05
260.7100
0.1170
06:04:07
260.9400
0.3110
06:04:07
260.9300
0.4030
06:04:08
260.3700
0.0210
06:08:33
260.9300
0.0700
06:08:45
260.3200
0.0670
06:21:38
260.1800
0.0080
06:21:38
260.7000
0.3900
06:22:04
260.7000
0.3360
06:22:06
260.7000
0.0420
06:22:08
260.7100
0.0260
06:22:08
260.5600
0.5690
06:51:50
260.5600
0.1990
06:56:31
260.7100
0.0580
06:56:31
260.7300
0.1540
06:56:31
260.7300
0.0770
06:56:31
260.5500
0.3520
06:57:45
260.4900
0.7440
07:01:38
260.4700
0.4930
07:01:40
260.4700
0.2650
07:01:42
260.4700
0.0100
07:03:16
260.5900
0.1540
07:03:16
260.5900
0.1540
07:03:16
260.5900
0.1540
07:03:16
260.5900
0.1540
07:03:16
260.5900
0.0740
07:03:16
260.5800
0.5060
07:03:19
260.5800
0.0390
07:03:54
260.4500
0.2480
07:04:29
259.9700
0.0670
07:05:25
259.9700
0.0190
07:05:25
260.4300
0.3720
07:05:51
259.8900
0.0060
07:08:10
259.7700
0.0380
07:08:10
259.7000
0.0410
07:08:10
260.3200
0.2360
07:09:47
259.8700
0.0450
07:12:54
260.2000
0.0670
07:17:04
260.2000
0.2920
07:17:04
260.2000
0.2030
07:17:06
260.2900
0.0580
07:20:41
260.5300
0.0890
07:26:32
260.6500
0.0230
07:59:33
260.6900
0.1230
08:00:23
260.7100
0.0300
08:01:49
260.7100
0.0300
08:01:49
260.9200
0.0600
08:02:50
261.2300
0.0700
08:02:50
260.7100
0.0070
08:03:50
260.5800
0.0830
08:05:47
260.5800
0.2910
08:05:56
261.2100
0.0510
08:17:17
260.7500
0.1000
08:17:28
260.8800
0.0890
08:26:52
260.9600
0.0420
08:40:14
260.4100
0.7300
08:41:14
260.4000
0.0600
08:41:14
260.7400
0.0810
08:52:29
260.1500
0.0250
08:57:25
260.7300
0.0670
09:03:41
261.0100
0.0290
09:03:41
260.5300
0.0880
09:07:49
260.7600
0.0650
09:14:53
261.2600
0.4430
09:16:44
261.2600
0.1200
09:16:46