English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
223.36
Open
206.86000000
Low
204.76000000
High
227.58000000
Vol
973
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
241.84
3.2250
779.93
241.83
0.0660
15.96
241.63
0.4280
103.42
241.48
0.4320
104.32
241.12
0.4360
105.13
240.94
0.0010
0.24
240.82
0.0240
5.78
240.81
0.2200
52.98
240.78
3.2250
776.52
240.44
0.1100
26.45
240.43
0.1100
26.45
240.25
0.1940
46.61
240.24
0.3080
73.99
239.73
3.2250
773.13
239.34
0.0660
15.80
239.32
0.0430
10.29
239.21
0.1110
26.55
239.08
0.3940
94.20
238.68
3.2250
769.74
238.27
0.0240
5.72
237.63
3.2250
766.36
236.57
3.2250
762.94
236.01
0.0690
16.28
235.52
3.2250
759.55
235.00
6.3820
1,499.77
234.99
0.0470
11.04
234.47
3.2250
756.17
233.90
0.0690
16.14
233.57
0.0950
22.19
233.42
3.2250
752.78
233.17
0.0880
20.52
233.11
0.0480
11.19
233.10
0.0710
16.55
232.36
3.2250
749.36
232.20
0.1740
40.40
231.62
0.0240
5.56
231.31
3.2250
745.97
231.11
0.0240
5.55
230.40
0.0240
5.53
230.26
3.2250
742.59
230.00
0.7910
181.93
229.87
0.0430
9.88
229.21
3.2250
739.20
229.20
0.0240
5.50
228.48
0.0250
5.71
228.15
3.2250
735.78
227.57
0.0440
10.01
227.29
0.0250
5.68
226.49
0.0890
20.16
225.56
0.0890
20.07
225.30
0.0440
9.91
224.89
17.3170
3,894.42
224.88
0.7020
157.87
224.80
16.4740
3,703.36
224.76
14.7990
3,326.22
224.75
0.7030
158.00
224.70
16.9130
3,800.35
224.68
15.0150
3,373.57
224.65
0.7030
157.93
224.64
0.0900
20.22
224.60
32.3950
7,275.92
224.53
0.7040
158.07
224.52
16.7990
3,771.71
224.49
25.5350
5,732.35
224.43
31.6970
7,113.76
224.42
0.7040
157.99
224.41
2.0760
465.88
224.39
13.1970
2,961.27
224.38
13.0920
2,937.58
224.36
0.1460
32.76
224.34
15.2130
3,412.88
224.33
17.6590
3,961.44
224.32
0.7010
157.25
224.29
24.4590
5,485.91
224.27
20.3460
4,563.00
224.25
19.2540
4,317.71
224.23
19.9430
4,471.82
224.22
0.7020
157.40
224.21
19.9420
4,471.20
224.20
1.0820
242.58
224.15
29.5100
6,614.67
224.09
25.4380
5,700.40
224.07
7.1560
1,603.44
224.03
24.5750
5,505.54
224.02
0.7010
157.04
224.01
1.8000
403.22
223.97
20.1140
4,504.93
223.96
0.7020
157.22
223.90
20.0770
4,495.24
223.85
29.0420
6,501.05
223.83
2.2350
500.26
223.79
9.3130
2,084.16
223.78
1.9800
443.08
223.77
0.7020
157.09
223.68
19.9080
4,453.02
223.56
0.2460
55.00
223.55
0.1880
42.03
223.54
2.2500
502.97
223.47
0.0330
7.37
223.43
0.0390
8.71
223.36
223.40
0.0330
7.37
223.34
2.1480
479.73
223.23
0.7020
156.71
223.18
19.9020
4,441.73
223.13
0.7020
156.64
223.12
7.1570
1,596.87
223.05
0.7030
156.80
222.89
0.7030
156.69
222.88
2.1600
481.42
222.87
20.1220
4,484.59
222.82
24.9550
5,560.47
222.79
0.0900
20.05
222.76
19.9040
4,433.82
222.72
23.9170
5,326.79
222.69
0.7030
156.55
222.68
24.0070
5,345.88
222.65
20.2730
4,513.78
222.63
0.7040
156.73
222.62
26.6430
5,931.26
222.59
13.4820
3,000.96
222.58
12.6980
2,826.32
222.55
12.4600
2,772.97
222.53
9.8740
2,197.26
222.50
17.6920
3,936.47
222.48
16.2820
3,622.42
222.47
0.2420
53.84
222.46
11.8050
2,626.14
222.45
11.7750
2,619.35
222.43
13.4000
2,980.56
222.42
13.7190
3,051.38
222.38
0.7050
156.78
222.37
13.6570
3,036.91
222.36
15.0210
3,340.07
222.30
13.3840
2,975.26
222.29
17.1670
3,816.05
222.28
0.7060
156.93
222.22
15.6190
3,470.85
222.18
15.5730
3,460.01
222.15
15.4160
3,424.66
222.11
0.7010
155.70
222.07
18.1390
4,028.13
222.05
15.2400
3,384.04
222.02
0.7020
155.86
221.98
16.2840
3,614.72
221.96
15.1760
3,368.46
221.90
0.7020
155.77
221.88
16.1060
3,573.60
221.85
15.6300
3,467.52
221.80
0.7020
155.70
221.78
15.7340
3,489.49
221.76
17.6130
3,905.86
221.68
0.7020
155.62
221.64
0.1210
26.82
221.60
0.7030
155.78
221.49
0.7030
155.71
221.30
0.1190
26.33
221.06
0.1820
40.23
220.96
0.0910
20.11
220.84
0.1790
39.53
220.83
0.0450
9.94
220.01
0.1210
26.62
220.00
0.0230
5.06
219.65
0.0260
5.71
218.62
0.0450
9.84
217.74
0.0260
5.66
217.18
1.8180
394.83
216.43
0.0460
9.96
215.86
0.0240
5.18
215.83
0.0260
5.61
214.24
0.0250
5.36
213.92
0.0260
5.56
213.53
0.1000
21.35
213.14
0.0240
5.12
212.69
0.1360
28.93
212.34
0.0250
5.31
211.09
0.1290
27.23
210.00
0.0710
14.91
208.00
0.0450
9.36
205.30
9.7410
1,999.83
205.01
0.0440
9.02
205.00
31.0470
6,364.64
204.85
0.0250
5.12
202.00
0.0740
14.95
201.80
0.5010
101.10
200.00
0.6260
125.20
197.77
1.0000
197.77
193.77
1.0000
193.77
190.00
0.2000
38.00
188.33
0.0300
5.65
187.77
1.0000
187.77
183.00
0.0300
5.49
179.90
11.1170
1,999.95
168.00
4.0000
672.00
167.68
0.0330
5.53
167.61
0.5960
99.90
Recent Trades
Price
Size
Time
223.5800
0.0250
03:31:23
223.7100
0.0750
03:31:53
223.7100
0.0150
03:31:53
223.7300
0.0330
03:32:28
223.7100
0.0330
03:32:57
223.7700
0.0540
03:33:11
223.8000
0.0280
03:33:40
223.8700
0.0330
03:34:31
223.9900
0.0330
03:34:35
223.9000
0.0250
03:34:51
223.8800
0.0330
03:34:51
224.0100
0.0330
03:34:51
223.9200
0.0330
03:34:57
223.8700
0.0330
03:35:26
223.8300
0.0270
03:35:35
223.9600
0.0270
03:35:40
223.9600
0.0060
03:35:40
223.9500
0.0330
03:36:18
223.7700
0.0330
03:36:18
223.6800
0.0330
03:36:19
223.6600
0.0330
03:36:20
223.6800
0.0330
03:36:43
224.1200
0.0330
03:39:09
224.0800
0.0330
03:39:14
223.9300
0.0330
03:39:29
224.0200
0.0330
03:39:59
224.0200
0.0260
03:40:00
223.9900
0.0330
03:41:40
224.0600
0.0330
03:41:42
223.9300
0.0330
03:42:08
223.9900
0.0260
03:42:51
224.0000
0.0280
03:43:31
223.9600
0.0330
03:43:35
223.8100
0.0330
03:43:46
223.7700
0.0260
03:43:49
223.8700
0.0330
03:44:08
223.8900
0.0290
03:44:28
223.8900
0.0040
03:44:28
223.9900
0.0330
03:44:51
223.9500
0.0310
03:45:30
223.8600
0.0260
03:46:12
223.8100
0.0330
03:46:42
223.8100
0.0260
03:46:50
223.8200
0.0070
03:46:50
223.7800
0.0250
03:47:05
223.7800
0.0010
03:47:05
223.8500
0.0250
03:48:00
223.7700
0.0330
03:48:56
223.8300
0.0300
03:49:17
223.7800
0.0330
03:49:45
223.7000
0.0330
03:49:50
223.9400
0.0330
03:50:59
223.9200
0.0330
03:51:23
223.7000
0.0330
03:52:17
223.8000
0.0330
03:52:38
223.9000
0.0330
03:53:11
223.8100
0.0330
03:53:30
223.6700
0.0330
03:53:37
223.7600
0.0280
03:54:08
223.7600
0.0050
03:54:08
223.8200
0.0300
03:54:16
223.8500
0.0330
03:54:35
223.8100
0.0280
03:54:35
223.8400
0.0250
03:54:44
223.8400
0.0080
03:54:44
223.7500
0.0250
03:55:06
223.8400
0.0290
03:55:42
223.9700
0.0330
03:55:59
224.1000
0.0250
03:56:16
223.7100
0.0500
03:57:43
223.7100
0.0300
03:57:43
223.7200
0.0260
03:57:53
223.4000
0.0250
04:01:35
223.4000
0.0260
04:01:35
223.4000
0.0830
04:01:35
223.4000
0.0830
04:01:35
223.4000
0.0830
04:01:35
223.4000
0.0830
04:01:35
223.4000
3.4620
04:01:35
223.4500
0.0280
04:02:13
223.6000
0.0330
04:02:41
223.6600
0.0250
04:02:44
223.6800
0.0330
04:03:09
223.6600
0.0330
04:03:14
223.6300
0.0390
04:03:14
223.6100
0.0250
04:04:15
223.6100
0.0080
04:04:15
223.4300
0.0330
04:04:20
223.2400
0.0330
04:04:40
223.3300
0.0330
04:05:02
223.5000
0.0330
04:05:43
223.4500
0.0330
04:06:24
223.4300
0.0330
04:08:35
223.3900
0.0250
04:09:24
223.2600
0.0280
04:10:40
223.2900
0.0330
04:11:41
223.3500
0.0330
04:12:40
223.4400
0.0340
04:12:58
223.4500
0.0330
04:13:30
223.3600
0.0330
04:13:42