English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
232.09
Open
227.38000000
Low
224.15000000
High
238.76000000
Vol
4,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
244.39
0.0650
15.89
244.05
0.0220
5.37
243.99
0.1460
35.62
243.95
0.0660
16.10
243.69
0.0650
15.84
243.37
0.4240
103.19
243.12
0.0230
5.59
242.77
0.0510
12.38
241.86
0.4280
103.52
241.35
0.0420
10.14
240.52
0.1770
42.57
240.08
0.1270
30.49
240.00
2.2500
540.00
239.41
0.0420
10.06
239.23
0.1270
30.38
238.90
0.1510
36.07
238.81
0.0890
21.25
238.52
0.0240
5.72
238.38
0.1270
30.27
237.54
0.1270
30.17
237.18
0.0240
5.69
237.01
0.0420
9.95
236.89
0.0520
12.32
236.69
0.1270
30.06
236.25
0.0240
5.67
235.85
0.1270
29.95
235.84
0.0240
5.66
235.24
0.4290
100.92
235.01
0.4290
100.82
234.89
0.4290
100.77
234.86
0.4310
101.22
234.73
0.4310
101.17
234.65
0.0430
10.09
234.56
35.9540
8,433.37
234.55
0.4310
101.09
234.50
0.0240
5.63
234.43
0.4300
100.80
234.37
0.4300
100.78
234.35
0.4260
99.83
234.25
0.5220
122.28
234.21
0.6260
146.62
234.20
0.4750
111.25
234.19
1.4940
349.88
234.16
0.1820
42.62
234.10
0.4330
101.37
234.05
38.3640
8,979.09
234.01
0.1400
32.76
234.00
0.4320
101.09
233.92
0.4310
100.82
233.82
0.4280
100.07
233.78
0.6910
161.54
233.69
0.4280
100.02
233.61
18.0470
4,215.96
233.60
0.4290
100.21
233.58
18.6180
4,348.79
233.55
18.0350
4,212.07
233.54
15.2760
3,567.56
233.51
0.2300
53.71
233.49
24.6330
5,751.56
233.45
39.9000
9,314.66
233.42
0.4290
100.14
233.41
22.8190
5,326.18
233.39
22.1970
5,180.56
233.35
26.7860
6,250.51
233.32
0.4290
100.09
233.31
23.0120
5,368.93
233.26
29.8420
6,960.94
233.24
30.7470
7,171.43
233.21
23.0040
5,364.76
233.17
0.4290
100.03
233.09
0.4290
100.00
233.08
21.8320
5,088.60
233.02
31.7670
7,402.35
233.01
15.9300
3,711.85
232.96
23.2050
5,405.84
232.91
0.6790
158.15
232.90
29.3580
6,837.48
232.88
0.1370
31.90
232.86
44.2470
10,303.36
232.84
24.8340
5,782.35
232.83
0.4300
100.12
232.82
22.4710
5,231.70
232.72
24.2640
5,646.72
232.71
1.0160
236.43
232.61
22.6510
5,268.85
232.60
0.4300
100.02
232.59
28.4800
6,624.16
232.48
22.1250
5,143.62
232.45
2.0410
474.43
232.44
0.8620
200.36
232.41
23.2350
5,400.05
232.37
5.1530
1,197.40
232.32
5.1530
1,197.14
232.31
12.0640
2,802.59
232.24
23.2210
5,392.85
232.16
23.1010
5,363.13
232.15
16.0000
3,714.40
232.10
8.0000
1,856.80
232.08
0.0440
10.21
232.04
20.5150
4,760.30
232.09
231.97
0.0430
9.97
231.91
22.2760
5,166.03
231.89
10.0690
2,334.90
231.88
22.1420
5,134.29
231.84
27.4430
6,362.39
231.81
0.8620
199.82
231.80
39.7860
9,222.39
231.78
22.0860
5,119.09
231.76
19.1640
4,441.45
231.75
28.3200
6,563.16
231.72
22.1260
5,127.04
231.70
28.9080
6,697.98
231.67
26.8810
6,227.52
231.63
17.7100
4,102.17
231.61
23.3280
5,403.00
231.58
5.1530
1,193.33
231.57
23.0410
5,335.60
231.54
12.0600
2,792.37
231.51
21.6410
5,010.11
231.45
58.1140
13,450.49
231.41
17.9710
4,158.67
231.40
17.5840
4,068.94
231.38
21.4010
4,951.76
231.37
28.3420
6,557.49
231.34
1.4960
346.08
231.30
17.8120
4,119.92
231.28
20.6850
4,784.03
231.22
17.8270
4,121.96
231.20
18.8850
4,366.21
231.18
0.0910
21.04
231.15
17.5760
4,062.69
231.12
17.9960
4,159.24
231.10
0.0530
12.25
231.08
19.5790
4,524.32
231.06
0.4310
99.59
231.05
19.0850
4,409.59
231.04
0.1790
41.36
231.02
0.1800
41.58
231.00
20.1890
4,663.66
230.96
20.1310
4,649.46
230.94
0.5210
120.32
230.91
49.1550
11,350.38
230.90
0.7470
172.48
230.86
0.0930
21.47
230.84
0.7470
172.44
230.82
0.4320
99.71
230.73
1.0090
232.81
230.67
0.4320
99.65
230.52
0.4330
99.82
230.49
43.1280
9,940.57
230.40
0.4330
99.76
230.32
0.6930
159.61
230.31
0.4330
99.72
230.16
0.4330
99.66
230.01
0.4340
99.82
229.93
0.4340
99.79
229.86
0.2980
68.50
229.81
42.7490
9,824.15
229.79
0.4340
99.73
229.77
42.8380
9,842.89
229.68
0.4340
99.68
229.57
0.4340
99.63
229.51
0.4320
99.15
229.50
0.0240
5.51
229.37
0.4310
98.86
229.32
0.4310
98.84
229.18
0.4320
99.01
229.14
0.0250
5.73
228.83
0.1080
24.71
228.15
0.0250
5.70
227.80
0.0250
5.70
227.69
0.0430
9.79
226.46
0.0250
5.66
226.08
0.0230
5.20
225.23
0.0240
5.41
225.15
0.0240
5.40
225.00
8.8880
1,999.80
224.91
0.0980
22.04
224.44
0.0540
12.12
223.68
0.0480
10.74
223.16
0.0440
9.82
222.00
0.2000
44.40
220.93
0.0450
9.94
220.54
0.0240
5.29
220.53
0.0230
5.07
220.41
0.0240
5.29
220.00
28.4360
6,255.92
219.00
0.3550
77.75
218.77
0.7730
169.11
218.58
0.1140
24.92
218.00
1.3790
300.62
217.77
1.0000
217.77
217.46
0.0260
5.65
217.00
23.0410
4,999.90
216.77
1.0000
216.77
216.00
0.1000
21.60
215.99
0.0550
11.88
215.77
1.0000
215.77
215.00
5.8700
1,262.05
214.77
1.0000
214.77
Recent Trades
Price
Size
Time
232.4500
0.0430
08:31:26
232.4100
0.0430
08:31:32
232.3100
0.0470
08:31:32
232.2600
0.0840
08:31:51
232.3400
0.0430
08:31:53
232.1800
0.0600
08:31:53
232.2500
0.0430
08:31:56
232.3200
0.0430
08:32:26
232.2800
0.0430
08:32:28
232.2200
0.0470
08:32:28
232.3100
0.0430
08:32:32
232.2000
0.0470
08:32:32
232.4000
0.0430
08:33:01
232.4900
0.0440
08:33:05
232.4300
0.0440
08:33:33
232.6000
0.0430
08:33:51
232.5400
0.0430
08:34:00
232.4300
0.0430
08:34:33
232.3800
0.0430
08:34:34
232.2300
0.0900
08:34:34
232.2500
0.0430
08:34:37
232.0500
0.0800
08:34:37
232.0300
0.0100
08:34:37
232.2900
0.0430
08:34:51
232.2200
0.0470
08:34:51
232.2200
0.0900
08:34:51
232.2200
0.0900
08:34:51
232.2200
0.0900
08:34:51
232.2300
0.0430
08:34:52
232.1400
0.0470
08:34:52
232.2900
0.0430
08:35:18
232.2900
0.0470
08:35:18
232.2900
0.0900
08:35:18
232.2900
8.0000
08:35:18
232.2800
0.0430
08:35:25
232.2700
0.0470
08:35:25
232.2100
0.1500
08:35:25
232.3700
0.0430
08:36:28
232.3700
0.0440
08:36:29
232.3700
0.0440
08:36:32
232.4100
0.0220
08:36:35
232.3600
0.0220
08:36:44
232.3700
0.0440
08:36:44
232.3200
0.0220
08:37:05
232.3100
0.0370
08:37:05
232.2900
0.0250
08:37:05
232.2900
0.0180
08:37:05
232.4000
0.0430
08:37:43
232.4600
0.0400
08:37:47
232.4600
0.0220
08:37:47
232.4300
0.0430
08:37:47
232.4200
0.0430
08:37:48
232.4600
0.0430
08:38:17
232.4900
0.0430
08:38:18
232.5000
0.0980
08:38:28
232.5000
0.0890
08:38:28
232.5000
0.0980
08:38:28
232.5000
0.0980
08:38:28
232.5000
0.0560
08:38:28
232.6100
0.0980
08:39:27
232.6100
0.0620
08:39:27
232.6100
0.0980
08:39:27
232.6100
0.1190
08:39:27
232.7300
0.0220
08:39:45
232.7200
0.0430
08:39:45
232.6300
0.0220
08:39:48
232.6300
0.2880
08:39:48
232.6400
0.0900
08:39:48
232.6200
0.0980
08:39:48
232.6200
0.1700
08:39:48
232.6200
0.1860
08:39:48
232.6200
0.0640
08:39:48
232.6400
0.0510
08:39:48
232.6400
0.1460
08:39:48
232.6300
0.0220
08:40:02
232.6000
0.0430
08:40:19
232.4700
0.0430
08:40:23
232.4000
0.0430
08:40:28
232.3300
0.0430
08:40:36
232.2300
0.0430
08:40:38
232.1900
0.1090
08:40:39
232.3000
0.0430
08:40:41
232.2200
0.0430
08:40:50
232.2500
0.0430
08:40:50
232.2400
0.0430
08:40:51
232.1400
0.1070
08:40:52
232.1400
0.1070
08:40:52
232.1400
0.1070
08:40:52
232.1400
0.0220
08:40:53
232.2700
0.0430
08:40:53
232.2500
0.0430
08:40:55
232.2600
0.0430
08:40:56
232.2600
0.0430
08:40:57
232.2000
0.0430
08:41:06
232.1900
0.0430
08:41:09
232.0500
0.0220
08:41:09
232.0400
0.0460
08:41:09
232.0400
0.1370
08:41:09
232.1000
0.0430
08:41:09
232.0900
0.0430
08:41:10