English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
549.63
Open
545.47000000
Low
542.99000000
High
553.71000000
Vol
74
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
650.30
0.0080
5.20
635.00
0.0460
29.21
585.00
0.1000
58.50
560.00
0.0530
29.68
557.42
0.1820
101.45
557.29
8.0400
4,480.61
557.14
0.1820
101.40
556.80
0.1820
101.34
556.68
8.5010
4,732.34
556.54
0.1820
101.29
556.15
0.1820
101.22
555.94
7.8000
4,336.33
555.93
0.1820
101.18
555.91
8.6590
4,813.62
555.78
0.1820
101.15
555.50
0.1820
101.10
555.26
6.5450
3,634.18
555.19
6.4170
3,562.65
555.03
0.1810
100.46
554.93
0.1810
100.44
554.81
7.0240
3,896.99
554.74
7.1060
3,941.98
554.36
6.8580
3,801.80
554.35
0.1810
100.34
554.32
6.0640
3,361.40
553.98
7.0490
3,905.01
553.97
0.1810
100.27
553.96
6.1870
3,427.35
553.70
5.8350
3,230.84
553.69
0.1810
100.22
553.65
5.6540
3,130.34
553.48
5.8830
3,256.12
553.47
0.1810
100.18
553.40
5.9430
3,288.86
553.32
5.0270
2,781.54
552.62
7.3710
4,073.36
552.61
0.1820
100.58
552.58
6.7950
3,754.78
552.23
6.5250
3,603.30
552.22
0.1820
100.50
552.21
7.7870
4,300.06
551.83
11.4820
6,336.11
551.46
7.2700
4,009.11
551.44
7.3920
4,076.24
551.09
7.0690
3,895.66
551.04
6.2320
3,434.08
550.72
6.0060
3,307.62
550.65
6.5730
3,619.42
550.53
6.1550
3,388.51
550.45
6.5200
3,588.93
550.34
4.5030
2,478.18
550.15
6.6620
3,665.10
550.12
6.8760
3,782.63
549.90
5.0170
2,758.85
549.85
5.2540
2,888.91
549.81
5.2480
2,885.40
549.76
4.5130
2,481.07
549.71
5.3270
2,928.31
549.66
4.5440
2,497.66
549.65
0.3400
186.88
549.54
0.1140
62.65
549.22
0.0790
43.39
549.63
548.99
0.0470
25.80
548.84
0.0250
13.72
548.48
0.1430
78.43
548.47
0.1800
98.72
548.27
0.1430
78.40
548.26
0.1820
99.78
548.25
0.1000
54.83
547.86
0.1820
99.71
547.58
0.1820
99.66
547.34
0.1820
99.62
547.13
5.0920
2,785.99
547.10
4.5770
2,504.08
547.01
4.5720
2,500.93
547.00
0.1820
99.55
546.99
5.1790
2,832.86
546.91
0.1250
68.36
546.90
6.4120
3,506.72
546.88
0.1810
98.99
546.82
7.0280
3,843.05
546.71
6.3510
3,472.16
546.62
5.9350
3,244.19
546.51
4.9170
2,687.19
546.43
0.1820
99.45
546.41
5.3150
2,904.17
546.38
0.1820
99.44
546.33
5.8310
3,185.65
546.23
5.2910
2,890.10
546.10
5.7010
3,113.32
545.99
6.3520
3,468.13
545.93
0.1820
99.36
545.88
0.1820
99.35
545.82
6.0220
3,286.93
545.62
6.9870
3,812.25
545.45
7.1190
3,883.06
545.38
0.1820
99.26
545.29
6.6510
3,626.72
545.21
0.0180
9.81
545.09
0.1810
98.66
545.05
7.2110
3,930.36
545.04
0.1810
98.65
544.90
6.8440
3,729.30
544.84
0.0180
9.81
544.70
0.1820
99.14
544.66
7.2030
3,923.19
544.40
0.1810
98.54
544.39
7.7430
4,215.21
544.26
6.7360
3,666.14
544.02
0.1820
99.01
543.86
6.9320
3,770.04
543.81
0.1820
98.97
543.72
7.2790
3,957.74
543.45
0.1820
98.91
543.30
7.2540
3,941.10
543.29
0.1820
98.88
543.18
8.0410
4,367.71
543.04
0.1820
98.83
542.75
7.0710
3,837.79
542.72
7.0370
3,819.12
542.67
0.1820
98.77
542.60
0.1840
99.84
542.42
0.1820
98.72
542.24
7.5050
4,069.51
542.21
7.3420
3,980.91
542.09
0.1820
98.66
542.05
0.1820
98.65
541.73
0.1820
98.59
541.55
7.6660
4,151.52
541.51
0.1820
98.55
541.50
7.3330
3,970.82
541.07
8.8520
4,789.55
541.03
0.1820
98.47
541.02
0.1000
54.10
540.99
8.5310
4,615.19
540.86
0.1820
98.44
540.82
7.5660
4,091.84
540.41
8.6410
4,669.68
540.40
0.1820
98.35
540.20
8.3200
4,494.46
540.00
0.0130
7.02
539.65
8.5230
4,599.44
539.56
7.7570
4,185.37
539.39
0.0180
9.71
539.06
8.2370
4,440.24
538.03
0.0230
12.37
537.01
0.0450
24.17
537.00
0.0100
5.37
536.99
0.0180
9.67
533.99
0.0180
9.61
532.79
0.0100
5.33
521.94
0.0100
5.22
500.10
0.0100
5.00
500.00
0.1000
50.00
490.00
0.0200
9.80
480.00
0.0200
9.60
470.00
0.0210
9.87
460.00
0.0210
9.66
450.00
0.0220
9.90
Recent Trades
Price
Size
Time
549.6100
0.0310
09:06:48
549.6000
0.0970
09:06:48
548.7300
0.0270
09:19:49
549.9500
0.0210
10:07:03
549.8000
0.0180
10:07:38
549.7600
0.1460
10:12:37
549.7600
0.0380
10:12:37
549.7600
0.0140
10:32:12
549.6700
0.0560
10:37:43
548.6700
0.0100
10:37:47
548.5000
0.0450
10:37:47
549.6500
0.0550
10:37:53
548.5000
0.0550
10:37:56
549.6500
0.0550
10:37:59
548.5000
0.0360
10:38:01
548.4900
0.0190
10:38:01
549.6500
0.0180
10:38:04
549.6600
0.0360
10:38:04
548.7900
0.0540
10:38:07
548.8500
0.0230
10:38:09
549.6400
0.0540
10:38:09
548.6900
0.0540
10:38:12
549.6400
0.0540
10:38:15
548.7800
0.0540
10:38:17
549.6400
0.0020
10:38:20
549.6600
0.0260
10:38:20
549.7800
0.0260
10:38:20
548.6600
0.0310
10:38:22
548.6600
0.0180
10:38:22
548.6500
0.0050
10:38:22
549.7400
0.0180
10:38:25
549.7500
0.0310
10:38:25
549.7800
0.0050
10:38:25
548.6900
0.0100
10:38:27
548.6900
0.0190
10:38:27
548.6800
0.0250
10:38:27
549.7600
0.0180
10:38:30
549.7600
0.0190
10:38:30
549.7700
0.0170
10:38:30
548.6900
0.0160
10:38:33
548.6900
0.0180
10:38:33
548.6800
0.0060
10:38:33
548.6500
0.0140
10:38:33
550.0100
0.0160
10:38:40
550.0100
0.0180
10:38:40
550.0200
0.0200
10:38:40
548.6700
0.0120
10:38:42
548.6700
0.0110
10:38:42
548.6600
0.0310
10:38:42
550.0000
0.0120
10:38:45
550.0000
0.0110
10:38:45
550.0100
0.0300
10:38:45
548.6700
0.0110
10:38:48
548.6700
0.0100
10:38:48
548.6600
0.0310
10:38:48
548.6500
0.0010
10:38:48
550.0000
0.0100
10:38:50
550.0000
0.0110
10:38:50
550.0100
0.0320
10:38:50
548.6600
0.0310
10:38:53
548.6500
0.0220
10:38:53
550.0100
0.0450
10:38:55
550.0200
0.0080
10:38:55
548.6600
0.0310
10:39:23
548.6500
0.0220
10:39:23
550.1900
0.0310
10:39:25
550.2000
0.0220
10:39:25
548.6600
0.0310
10:39:32
548.6500
0.0220
10:39:32
550.1900
0.0310
10:39:36
550.2000
0.0220
10:39:36
548.6600
0.0310
10:39:41
548.6500
0.0220
10:39:41
550.1900
0.0310
10:39:45
550.2000
0.0210
10:39:45
548.7000
0.0100
10:39:58
548.6900
0.0310
10:39:58
548.6500
0.0110
10:39:58
550.1900
0.0100
10:40:00
550.2000
0.0310
10:40:00
550.2300
0.0110
10:40:00
548.7200
0.0310
10:40:04
548.7100
0.0210
10:40:04
550.2000
0.0310
10:40:10
550.2100
0.0210
10:40:10
548.7800
0.0310
10:40:13
548.7700
0.0210
10:40:13
550.1800
0.0310
10:40:16
550.1900
0.0210
10:40:16
548.8500
0.0450
10:40:24
548.8400
0.0060
10:40:24
549.1000
0.0360
10:55:11
549.1000
0.0430
10:55:11
549.1000
0.0010
10:55:11
549.0700
0.0800
10:58:34
549.3400
0.0450
11:08:43
549.6300
0.0090
11:08:43
549.6300
0.0540
11:08:43
549.6300
0.0540
11:08:43
549.6300
0.0300
11:08:43