English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
198.39
Open
198.30000000
Low
193.28000000
High
200.11000000
Vol
2,055
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
207.10
0.0650
13.46
206.55
0.0260
5.37
205.59
0.0530
10.90
205.23
0.1630
33.45
204.54
0.0790
16.16
204.45
0.0490
10.02
204.02
0.0510
10.41
203.36
0.0320
6.51
203.17
0.0310
6.30
203.14
0.0320
6.50
203.12
1.5500
314.84
202.74
0.0950
19.26
202.59
0.0520
10.53
202.47
0.0800
16.20
202.41
0.0490
9.92
202.23
1.5610
315.68
202.00
0.5070
102.41
201.54
0.1660
33.46
201.16
0.5040
101.38
201.01
0.5040
101.31
200.92
0.5040
101.26
200.84
0.5040
101.22
200.70
0.5040
101.15
200.61
0.5040
101.11
200.53
0.5040
101.07
200.46
0.5040
101.03
200.38
0.0500
10.02
200.36
0.4990
99.98
200.31
0.0500
10.02
200.26
0.2110
42.25
200.24
0.5000
100.12
200.21
28.9670
5,799.48
200.15
0.5000
100.08
200.11
29.4070
5,884.63
200.06
0.5000
100.03
200.04
27.7750
5,556.11
200.02
26.2000
5,240.52
199.96
29.3130
5,861.43
199.95
29.6490
5,928.32
199.88
28.3810
5,672.79
199.86
51.1940
10,231.63
199.85
29.4610
5,887.78
199.81
28.1030
5,615.26
199.79
0.5010
100.09
199.76
28.6990
5,732.91
199.75
24.1480
4,823.56
199.74
0.5010
100.07
199.68
50.1940
10,022.74
199.67
0.0500
9.98
199.65
0.7130
142.35
199.62
27.9080
5,570.99
199.61
24.1290
4,816.39
199.55
23.2430
4,638.14
199.54
0.5020
100.17
199.53
23.0900
4,607.15
199.49
27.8200
5,549.81
199.46
24.2400
4,834.91
199.45
0.5020
100.12
199.42
22.5700
4,500.91
199.38
20.1260
4,012.72
199.36
26.7420
5,331.29
199.31
23.4080
4,665.45
199.29
24.9050
4,963.32
199.26
0.3740
74.52
199.25
0.5030
100.22
199.24
24.5270
4,886.76
199.23
70.7540
14,096.32
199.17
24.3790
4,855.57
199.16
21.8100
4,343.68
199.15
1.0070
200.54
199.10
42.4700
8,455.78
199.09
1.0070
200.48
199.06
0.5030
100.13
199.04
0.2130
42.40
199.03
45.1770
8,991.58
199.02
1.0070
200.41
199.00
43.9850
8,753.02
198.99
1.0070
200.38
198.97
0.5030
100.08
198.96
43.4220
8,639.24
198.93
42.0640
8,367.79
198.92
1.0080
200.51
198.91
1.0080
200.50
198.90
32.7870
6,521.33
198.88
1.0070
200.27
198.85
1.0070
200.24
198.83
0.5030
100.01
198.81
1.0070
200.20
198.79
25.4480
5,058.81
198.78
1.0070
200.17
198.72
1.5100
300.07
198.69
0.0480
9.54
198.65
25.7560
5,116.43
198.64
0.3190
63.37
198.62
0.0580
11.52
198.54
34.5150
6,852.61
198.53
0.3190
63.33
198.51
1.4000
277.91
198.49
0.2000
39.70
198.47
25.0670
4,975.05
198.39
198.41
8.0820
1,603.55
198.36
2.4180
479.63
198.35
27.5100
5,456.61
198.33
0.4930
97.78
198.32
8.0000
1,586.56
198.28
0.4930
97.75
198.27
20.8250
4,128.97
198.25
32.7340
6,489.52
198.23
31.3580
6,216.10
198.18
0.5030
99.68
198.17
32.2470
6,390.39
198.16
1.0070
199.55
198.15
24.8680
4,927.59
198.14
16.7410
3,317.06
198.13
16.3310
3,235.66
198.12
18.1630
3,598.45
198.11
17.0720
3,382.13
198.09
4.1420
820.49
198.08
24.2600
4,805.42
198.07
20.9020
4,140.06
198.05
1.0080
199.63
198.04
17.5050
3,466.69
198.03
17.0280
3,372.05
198.02
1.0080
199.60
198.01
16.3150
3,230.53
198.00
45.8350
9,075.33
197.99
1.5110
299.16
197.97
33.7760
6,686.63
197.96
2.6250
519.65
197.95
20.6290
4,083.51
197.94
3.6320
718.92
197.93
23.5390
4,659.07
197.92
1.0070
199.31
197.91
21.1060
4,177.09
197.90
1.0070
199.29
197.89
22.5130
4,455.10
197.88
22.9090
4,533.23
197.86
1.0070
199.25
197.85
22.8900
4,528.79
197.84
24.5230
4,851.63
197.82
0.2130
42.14
197.81
0.8740
172.89
197.80
48.4210
9,577.67
197.79
0.5050
99.88
197.78
1.6630
328.91
197.77
23.4460
4,636.92
197.76
20.1930
3,993.37
197.73
0.8740
172.82
197.71
0.8740
172.80
197.70
0.5050
99.84
197.69
45.7520
9,044.71
197.65
2.6260
519.03
197.62
23.4050
4,625.30
197.61
26.9270
5,321.04
197.60
2.7920
551.70
197.59
0.5050
99.78
197.55
23.7140
4,684.70
197.52
20.8630
4,120.86
197.50
0.5050
99.74
197.47
19.8950
3,928.67
197.44
26.1080
5,154.76
197.40
24.7990
4,895.32
197.39
0.5060
99.88
197.36
23.4330
4,624.74
197.33
1.7720
349.67
197.32
28.0180
5,528.51
197.29
0.5060
99.83
197.28
28.4780
5,618.14
197.21
28.0920
5,540.02
197.19
0.5060
99.78
197.11
0.6510
128.32
197.08
0.5010
98.74
197.07
43.0450
8,482.88
196.96
0.5010
98.68
196.80
0.5030
98.99
196.79
0.5020
98.79
196.70
0.2240
44.06
196.66
0.5030
98.92
196.60
0.2150
42.27
196.55
50.1760
9,862.09
196.52
0.5040
99.05
196.50
45.4790
8,936.62
196.42
0.5040
99.00
196.41
0.0500
9.82
196.35
0.0260
5.11
196.32
0.5040
98.95
196.24
0.5040
98.90
196.17
0.5020
98.48
196.16
0.3390
66.50
196.10
0.5040
98.83
195.97
0.5050
98.96
195.83
0.5050
98.89
195.77
0.5060
99.06
195.64
0.5060
98.99
195.10
0.4900
95.60
194.46
0.1260
24.50
194.45
0.0510
9.92
194.40
0.3430
66.68
194.33
1.0000
194.33
192.65
0.3460
66.66
Recent Trades
Price
Size
Time
197.7100
1.5210
08:38:58
197.7000
0.0580
08:39:34
197.6700
8.0000
08:40:09
197.6700
1.4880
08:40:09
197.6700
1.4880
08:40:09
197.6700
0.1180
08:40:09
197.7800
0.0580
08:40:09
197.6700
0.0580
08:40:26
197.5100
0.0580
08:41:09
197.4700
0.0600
08:43:16
197.4700
0.0600
08:43:16
197.4800
0.1800
08:43:16
197.5700
1.4370
08:44:50
197.5600
0.0580
08:45:20
197.5400
1.7920
08:45:20
197.5400
1.7500
08:45:20
197.6000
2.8100
08:46:50
197.6000
2.0700
08:46:50
197.7500
0.1000
08:49:17
197.7500
0.7610
08:49:17
197.7500
0.5900
08:49:17
197.7500
0.1710
08:49:17
197.7500
0.6060
08:49:17
197.7500
0.6740
08:49:17
197.7500
0.1310
08:49:17
197.7600
0.0590
08:49:17
197.8200
1.4430
08:49:40
197.8200
1.4430
08:49:40
197.8700
1.4160
08:49:54
197.8700
1.4160
08:49:54
197.8700
0.1000
08:49:54
197.8600
0.0580
08:49:54
197.8000
0.1220
08:49:54
197.8000
0.1800
08:49:54
197.8000
0.1800
08:49:54
197.8000
0.8540
08:49:54
197.8000
1.5290
08:49:54
197.8000
1.6020
08:49:54
197.8000
0.4400
08:49:54
197.8000
2.4270
08:49:54
197.8000
1.5270
08:49:54
197.7500
0.0840
08:51:17
197.9400
0.1660
08:55:24
197.9900
0.1800
08:56:23
197.9900
0.1800
08:56:23
197.9900
0.3150
08:56:23
197.9900
0.3150
08:56:23
197.9900
0.3150
08:56:23
197.9900
0.0730
08:56:23
197.9900
0.2420
08:56:23
197.9900
0.3150
08:56:23
197.9900
0.3150
08:56:23
197.9900
0.3150
08:56:23
197.9900
0.1910
08:56:23
197.9900
0.1240
08:56:23
197.9900
0.3150
08:56:23
197.9900
0.3150
08:56:23
197.9900
0.3150
08:56:23
197.9900
0.3090
08:56:23
197.9900
0.0060
08:56:23
198.2700
1.2770
09:00:30
198.2700
1.2770
09:00:30
198.2100
0.1000
09:00:30
198.3200
1.2100
09:02:12
198.3200
1.2100
09:02:12
198.3200
1.2100
09:02:12
198.2600
2.0640
09:02:12
198.2600
2.5250
09:02:12
198.2600
2.5160
09:02:12
198.2600
2.2340
09:02:12
198.3600
0.1290
09:06:16
198.3600
0.1290
09:06:16
198.3600
0.1290
09:06:16
198.3600
0.1290
09:06:16
198.3600
1.2270
09:06:42
198.3600
1.2270
09:06:42
198.3600
1.2270
09:06:42
198.4300
0.2130
09:08:55
198.4500
2.0150
09:11:42
198.2700
1.1570
09:13:20
198.2700
1.1570
09:13:20
198.3300
1.1120
09:16:58
198.3300
1.1120
09:16:58
198.2700
2.0200
09:16:58
198.2700
1.7500
09:16:58
198.4800
0.0300
09:21:06
198.4800
0.2520
09:21:06
198.4800
0.0300
09:21:06
198.4800
0.0300
09:21:06
198.4800
0.0300
09:21:06
198.4800
0.0300
09:21:06
198.4800
0.0300
09:21:06
198.5500
0.0580
09:23:47
198.5700
1.1250
09:23:47
198.5700
1.1250
09:23:47
198.5700
1.1250
09:23:47
198.5700
1.1250
09:23:47
198.5300
0.0580
09:25:03
198.4900
1.1270
09:25:03
198.3900
1.1590
09:28:17