English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
147.75
Open
148.72000000
Low
144.88000000
High
150.54000000
Vol
242,530
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
148.98
6.7460
1,005.02
148.96
0.1240
18.47
148.93
0.0360
5.36
148.92
0.1170
17.42
148.90
7.2480
1,079.23
148.88
0.0500
7.44
148.87
1.4140
210.50
148.86
0.2630
39.15
148.85
0.1780
26.50
148.84
0.1080
16.07
148.82
35.2570
5,246.95
148.81
0.0360
5.36
148.80
0.0500
7.44
148.76
0.0500
7.44
148.75
0.5840
86.87
148.74
0.0620
9.22
148.72
0.1590
23.65
148.70
0.3670
54.57
148.69
0.1810
26.91
148.68
0.7610
113.15
148.66
0.1680
24.97
148.64
0.1570
23.34
148.63
0.3380
50.24
148.62
31.0040
4,607.81
148.60
0.1170
17.39
148.59
30.3070
4,503.32
148.56
0.2450
36.40
148.55
29.3690
4,362.76
148.54
31.4220
4,667.42
148.52
36.5210
5,424.10
148.51
0.0720
10.69
148.50
0.4900
72.77
148.49
30.0320
4,459.45
148.48
0.0500
7.42
148.47
26.0940
3,874.18
148.46
2.8290
419.99
148.45
0.0350
5.20
148.44
1.7970
266.75
148.43
34.7880
5,163.58
148.42
33.0540
4,905.87
148.41
0.1630
24.19
148.40
0.0880
13.06
148.39
0.0800
11.87
148.38
0.3550
52.67
148.37
36.4880
5,413.72
148.36
34.4080
5,104.77
148.35
0.0910
13.50
148.33
0.1070
15.87
148.32
0.0500
7.42
148.31
0.4230
62.74
148.30
40.7410
6,041.89
148.29
33.8740
5,023.18
148.28
0.1110
16.46
148.27
0.0510
7.56
148.26
0.1940
28.76
148.25
30.6740
4,547.42
148.24
38.1130
5,649.87
148.20
0.0500
7.41
148.19
0.1920
28.45
148.18
27.0540
4,008.86
148.17
29.9710
4,440.80
148.16
0.0500
7.41
148.15
84.6760
12,544.75
148.14
0.0620
9.18
148.12
0.7100
105.17
148.11
32.5020
4,813.87
148.10
27.3300
4,047.57
148.09
109.9720
16,285.75
148.08
0.0500
7.40
148.07
6.7870
1,004.95
148.06
0.3060
45.31
148.04
62.8850
9,309.50
148.03
87.7960
12,996.44
148.02
16.5420
2,448.55
148.00
29.7500
4,403.00
147.99
32.9660
4,878.64
147.98
27.1510
4,017.80
147.97
128.0510
18,947.71
147.96
8.4070
1,243.90
147.95
8.4270
1,246.77
147.94
35.2210
5,210.59
147.93
88.1760
13,043.88
147.92
8.4960
1,256.73
147.91
168.3450
24,899.91
147.90
30.0320
4,441.73
147.89
35.4960
5,249.50
147.88
119.3880
17,655.10
147.87
6.4900
959.68
147.86
73.9720
10,937.50
147.85
91.0120
13,456.12
147.84
40.3910
5,971.41
147.83
47.9850
7,093.62
147.82
106.8510
15,794.71
147.81
73.6780
10,890.35
147.80
14.5270
2,147.09
147.79
54.8520
8,106.58
147.78
0.1030
15.22
147.77
38.4290
5,678.65
147.76
0.0500
7.39
147.75
23.7390
3,507.44
147.75
147.74
93.3230
13,787.54
147.73
19.9410
2,945.88
147.72
123.4540
18,236.62
147.71
21.2740
3,142.38
147.70
12.9550
1,913.45
147.69
108.8110
16,070.30
147.68
89.3110
13,189.45
147.67
59.0060
8,713.42
147.66
92.9070
13,718.65
147.65
62.9740
9,298.11
147.64
52.0930
7,691.01
147.63
133.7510
19,745.66
147.62
8.2840
1,222.88
147.61
157.9480
23,314.70
147.60
174.1730
25,707.93
147.59
12.0320
1,775.80
147.58
57.2240
8,445.12
147.57
33.3040
4,914.67
147.56
148.1960
21,867.80
147.55
6.2180
917.47
147.54
28.4290
4,194.41
147.53
92.7220
13,679.28
147.52
54.9100
8,100.32
147.51
37.8950
5,589.89
147.50
50.1000
7,389.75
147.49
8.0010
1,180.07
147.48
47.0570
6,939.97
147.47
8.6760
1,279.45
147.46
43.8700
6,469.07
147.45
26.8270
3,955.64
147.44
12.7200
1,875.44
147.43
39.3510
5,801.52
147.42
27.4090
4,040.63
147.41
29.7060
4,378.96
147.40
27.1020
3,994.83
147.39
24.1130
3,554.02
147.38
21.0270
3,098.96
147.37
21.1590
3,118.20
147.36
22.2040
3,271.98
147.35
24.8360
3,659.58
147.34
25.3630
3,736.98
147.33
21.4070
3,153.89
147.32
0.0500
7.37
147.31
48.5190
7,147.33
147.30
3.5270
519.53
147.29
9.4620
1,393.66
147.28
5.6830
836.99
147.27
30.7910
4,534.59
147.26
0.3400
50.07
147.25
28.8400
4,246.69
147.24
0.0500
7.36
147.23
0.0360
5.30
147.22
37.4070
5,507.06
147.21
30.9830
4,561.01
147.20
31.0090
4,564.52
147.18
0.6580
96.84
147.16
0.0500
7.36
147.15
29.5660
4,350.64
147.13
34.6420
5,096.88
147.12
0.0500
7.36
147.11
30.5370
4,492.30
147.10
0.0660
9.71
147.09
1.3650
200.78
147.08
63.5630
9,348.85
147.06
4.1850
615.45
147.04
0.0500
7.35
147.03
2.0300
298.47
147.02
29.0910
4,276.96
147.01
33.9710
4,994.08
147.00
24.5390
3,607.23
146.99
1.0680
156.99
146.98
0.0490
7.20
146.96
0.0500
7.35
146.95
0.0970
14.25
146.94
34.6910
5,097.50
146.93
0.1090
16.02
146.92
0.0500
7.35
146.90
0.1940
28.50
146.88
36.6220
5,379.04
146.87
0.5130
75.34
146.85
0.3110
45.67
146.84
0.0500
7.34
146.83
0.9840
144.48
146.82
0.2460
36.12
146.81
0.3410
50.06
146.80
0.2940
43.16
146.77
0.5010
73.53
146.76
0.1560
22.89
146.75
0.0410
6.02
146.72
0.3430
50.32
146.68
0.0500
7.33
146.66
3.4840
510.96
146.65
0.2120
31.09
146.64
1.1060
162.18
146.63
0.1090
15.98
146.62
28.7610
4,216.94
146.60
0.2600
38.12
146.58
0.0370
5.42
146.57
0.0650
9.53
146.56
0.5630
82.51
Recent Trades
Price
Size
Time
147.7200
1.3500
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.6700
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.2400
05:00:57
147.7200
0.2400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.6700
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.2400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
0.1400
05:00:57
147.7200
6.5070
05:00:57
147.7300
0.0660
05:00:57
147.7300
0.0740
05:00:57
147.7300
0.1400
05:00:57
147.7300
0.1400
05:00:57
147.7400
0.0390
05:01:13
147.7300
0.0630
05:01:14
147.7300
0.1020
05:01:18
147.7200
0.0380
05:01:21
147.7100
0.9660
05:01:27
147.7100
0.9190
05:01:27
147.7000
0.0380
05:01:37
147.7000
0.1020
05:01:42
147.7000
0.0380
05:01:42
147.7000
0.1150
05:01:42
147.7200
0.1250
05:01:42
147.7100
0.0380
05:01:44
147.7200
0.0640
05:01:45
147.7200
0.0380
05:01:50
147.7100
0.0380
05:01:57
147.7200
0.6800
05:02:05
147.7200
0.1370
05:02:07
147.7100
0.1370
05:02:10
147.7100
0.6790
05:02:10
147.7200
0.1370
05:02:12
147.7100
0.1370
05:02:15
147.7100
0.0630
05:02:18
147.7200
0.1540
05:02:20
147.7200
0.0860
05:02:20
147.7200
0.1400
05:02:20
147.7200
0.1400
05:02:23
147.7200
0.1400
05:02:23
147.7200
0.1400
05:02:23
147.7200
0.2400
05:02:23
147.7200
0.0330
05:02:23
147.7200
0.1070
05:02:23
147.7200
0.1400
05:02:23
147.7200
0.1400
05:02:23
147.7200
0.1400
05:02:23
147.7200
0.1400
05:02:23
147.7200
0.2400
05:02:23
147.7200
0.0590
05:02:23
147.7400
0.0810
05:02:23
147.7400
0.0210
05:02:23
147.7500
0.1190
05:02:23
147.7500
0.1400
05:02:23
147.7500
0.1400
05:02:23
147.7500
0.1400
05:02:23
147.7500
0.1400
05:02:23
147.7500
0.1400
05:02:23
147.7500
0.1400
05:02:23
147.7500
0.1400
05:02:23
147.7500
0.6100
05:02:24
147.7500
0.6100
05:02:24
147.7500
0.0500
05:02:28
147.7500
0.0900
05:02:28
147.7500
0.2400
05:02:28
147.7500
0.6700
05:02:28
147.7500
0.6700
05:02:28
147.7500
8.0000
05:02:28
147.7500
0.6700
05:02:28
147.7500
0.6700
05:02:28
147.7500
0.1400
05:02:28
147.7500
0.2400
05:02:28
147.7500
0.1400
05:02:28
147.7500
0.1400
05:02:28
147.7500
0.1400
05:02:28
147.7500
0.1400
05:02:28
147.7500
0.1400
05:02:28
147.7500
0.1400
05:02:28
147.7500
0.1400
05:02:28
147.7500
0.1400
05:02:28
147.7500
0.1400
05:02:28
147.7500
0.1400
05:02:28
147.7500
0.1400
05:02:28
147.7500
0.1400
05:02:28