English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
37.39
Open
36.31000000
Low
35.68000000
High
38.90000000
Vol
6,027
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.51
22.0200
980.11
44.41
0.2000
8.88
44.01
1.6100
70.86
44.00
0.2500
11.00
43.87
0.1300
5.70
43.82
0.4500
19.72
43.81
0.7200
31.54
43.75
1.8000
78.75
43.50
25.9900
1,130.57
43.48
2.2900
99.57
43.38
0.1500
6.51
43.33
0.9200
39.86
43.32
1.1100
48.09
43.30
0.9200
39.84
43.04
2.7000
116.21
43.00
0.4000
17.20
42.89
0.4600
19.73
42.85
0.2300
9.86
42.80
0.4800
20.54
42.76
1.0800
46.18
42.71
0.9200
39.29
42.57
0.4700
20.01
42.53
1.1600
49.33
42.52
1.4100
59.95
42.47
0.1300
5.52
42.46
0.4800
20.38
42.45
5.6400
239.42
42.40
1.8800
79.71
42.36
23.0700
977.25
42.33
0.2400
10.16
42.30
23.4000
989.82
42.26
0.1700
7.18
42.15
0.4000
16.86
42.13
0.4800
20.22
41.98
2.4500
102.85
41.96
3.8400
161.13
41.56
2.2200
92.26
41.55
0.5600
23.27
41.54
1.8300
76.02
41.53
3.7100
154.08
41.52
0.6200
25.74
41.51
2.1200
88.00
41.41
1.2800
53.00
41.33
0.6500
26.86
41.22
0.1600
6.60
41.21
0.1400
5.77
41.19
0.7500
30.89
41.05
0.6800
27.91
41.00
15.8500
649.85
40.94
0.4400
18.01
40.66
0.6700
27.24
40.64
1.3400
54.46
40.52
0.9100
36.87
40.23
0.3100
12.47
40.13
3.0000
120.39
40.11
3.0000
120.33
40.10
1.8300
73.38
40.06
0.1400
5.61
40.00
0.4500
18.00
39.98
2.5000
99.95
39.95
1.9500
77.90
39.70
15.1100
599.87
39.50
10.0600
397.37
39.46
0.8400
33.15
39.30
469.7300
18,460.39
39.29
0.3100
12.18
39.01
0.1400
5.46
38.21
67.2600
2,570.00
38.19
198.7000
7,588.35
38.17
175.9800
6,717.16
38.15
188.0900
7,175.63
38.14
191.2200
7,293.13
38.13
152.2200
5,804.15
38.11
169.9000
6,474.89
38.10
193.1200
7,357.87
38.09
189.0200
7,199.77
38.08
154.1600
5,870.41
38.07
0.6700
25.51
37.99
0.2800
10.64
37.95
198.4200
7,530.04
37.89
221.6700
8,399.08
37.82
145.6500
5,508.48
37.81
152.3200
5,759.22
37.80
145.9100
5,515.40
37.79
149.0800
5,633.73
37.78
149.9500
5,665.11
37.74
183.1300
6,911.33
37.72
86.0000
3,243.92
37.71
10.1900
384.26
37.69
144.2400
5,436.41
37.67
148.8900
5,608.69
37.63
23.0000
865.49
37.62
2.6700
100.45
37.61
2.6700
100.42
37.60
1.1500
43.24
37.59
2.6700
100.37
37.58
2.6700
100.34
37.57
3.1300
117.59
37.56
6.1200
229.87
37.49
0.8200
30.74
37.39
37.39
0.1700
6.36
37.38
0.5200
19.44
37.37
144.6700
5,406.32
37.36
179.4100
6,702.76
37.35
2.6700
99.72
37.34
173.2300
6,468.41
37.33
2.6600
99.30
37.32
2.6700
99.64
37.31
164.0600
6,121.08
37.29
2.6600
99.19
37.28
3.7100
138.31
37.27
2.6600
99.14
37.26
2.6600
99.11
37.25
2.6700
99.46
37.24
152.7600
5,688.78
37.23
136.2600
5,072.96
37.22
149.3800
5,559.92
37.20
84.3600
3,138.19
37.18
174.7500
6,497.21
37.13
142.8500
5,304.02
37.08
139.1100
5,158.20
37.07
72.8700
2,701.29
37.04
82.5500
3,057.65
37.01
155.3300
5,748.76
37.00
232.6000
8,606.20
36.99
198.6800
7,349.17
36.98
91.4100
3,380.34
36.97
121.9500
4,508.49
36.96
111.5600
4,123.26
36.94
107.9500
3,987.67
36.93
113.1100
4,177.15
36.91
113.5300
4,190.39
36.90
113.8400
4,200.70
36.88
108.0300
3,984.15
36.87
134.0000
4,940.58
36.85
112.8100
4,157.05
36.82
124.7100
4,591.82
36.44
0.6600
24.05
36.43
0.4900
17.85
36.34
0.1400
5.09
36.11
0.6000
21.67
36.00
30.1900
1,086.84
35.69
0.9000
32.12
35.51
0.1500
5.33
35.20
8.5200
299.90
35.05
5.7000
199.79
34.94
0.1500
5.24
34.76
3.0400
105.67
34.20
4.3800
149.80
34.05
5.8700
199.87
34.00
31.2000
1,060.80
33.50
2.0000
67.00
33.47
0.0800
2.68
33.05
6.0500
199.95
33.00
6.7200
221.76
32.70
0.1800
5.89
32.40
0.2200
7.13
32.39
0.2200
7.13
32.26
2.0000
64.52
32.14
0.2800
9.00
32.05
6.2700
200.95
32.00
1.2000
38.40
31.93
0.1800
5.75
31.75
12.5900
399.73
31.50
35.0000
1,102.50
31.43
9.5400
299.84
30.75
16.2600
500.00
30.00
2.4300
72.90
29.75
16.8000
499.80
29.53
0.5200
15.36
29.50
0.1700
5.02
29.00
1.2000
34.80
28.80
1.5100
43.49
28.75
17.3900
499.96
28.00
0.1800
5.04
27.80
1.7900
49.76
27.75
18.0100
499.78
27.18
8.2200
223.42
25.88
11.5900
299.95
Recent Trades
Price
Size
Time
37.5300
0.4200
23:16:59
37.6500
0.2800
23:18:36
37.6500
1.0400
23:18:36
37.5900
0.9200
23:25:08
37.7900
0.2600
23:29:14
37.7900
0.0200
23:40:08
37.8500
0.3500
23:40:08
37.7600
0.3500
23:40:09
37.6300
0.2000
23:40:09
37.7400
0.4000
23:50:41
37.7000
0.1600
23:50:49
37.6900
0.4400
23:50:49
37.6000
0.2800
23:50:50
37.5800
0.0400
23:50:50
37.5800
3.9900
23:53:34
37.5800
0.8700
23:53:34
37.5500
2.6600
23:53:34
37.5400
9.1500
23:53:34
37.5400
0.4900
23:55:07
37.6400
0.6000
23:59:01
37.6400
0.1400
23:59:38
37.6400
0.2300
23:59:42
37.6400
1.0900
23:59:42
37.6700
1.0900
00:00:02
37.6600
0.4600
00:00:02
37.5300
1.1000
00:00:02
37.5100
0.7000
00:00:03
37.5200
5.5200
00:00:03
37.4800
0.4600
00:00:04
37.4700
0.7900
00:00:04
37.5400
0.4600
00:00:05
37.5500
0.7900
00:00:05
37.6400
0.5400
00:00:05
37.6400
0.5500
00:00:22
37.6300
0.3800
00:02:03
37.7800
0.3800
00:02:39
37.7900
0.1100
00:02:39
37.6900
1.0400
00:22:06
37.6900
1.7600
00:22:23
37.6900
1.7600
00:22:23
37.6900
0.9600
00:26:54
37.6900
0.3700
00:26:54
37.7000
0.4600
00:42:37
37.7000
0.4900
00:42:37
37.7200
0.2700
00:45:24
37.7900
0.1700
00:51:06
37.7900
0.1400
00:51:06
37.7000
0.2900
00:56:25
37.7000
0.2700
00:57:09
37.7300
0.2200
00:58:57
37.7900
0.4600
01:02:32
37.7300
0.1700
01:02:44
37.7800
0.3900
01:08:23
37.7800
0.1400
01:09:46
37.7300
0.1500
01:10:00
37.7700
0.1500
01:11:33
37.7600
0.3000
01:12:17
37.7900
0.3200
01:14:31
37.7500
0.3800
01:17:29
37.7300
0.2700
01:21:00
37.7300
0.0700
01:22:45
37.7000
1.7900
01:22:45
37.7000
7.8800
01:23:42
37.7100
4.6000
01:25:00
37.7900
2.6200
01:25:29
37.8000
0.0200
01:25:29
37.8000
1.6500
01:25:32
37.8000
0.3700
01:26:36
37.8800
1.9200
01:34:13
37.9300
0.8400
01:45:02
37.8100
1.6900
01:49:34
37.8100
1.0700
01:49:34
37.8000
0.4600
01:49:34
37.7100
0.3300
01:50:54
37.6200
0.4900
01:54:33
37.7000
5.5200
01:57:50
37.7100
0.2300
02:06:42
37.7200
5.5200
02:06:42
37.7100
1.3100
02:06:42
37.6800
0.1600
02:29:04
37.6100
0.1600
02:44:46
37.6000
0.2800
02:44:46
37.6000
0.2000
02:44:46
37.6000
0.1700
02:48:02
37.5100
0.2800
02:52:38
37.6500
0.1800
02:57:43
37.5200
0.3000
02:59:07
37.4800
0.4900
03:02:11
37.4800
1.6700
03:15:32
37.4700
76.6900
03:15:45
37.4700
39.6800
03:15:45
37.4100
0.2800
03:16:12
37.4100
0.2600
03:16:12
37.4100
0.2700
03:17:07
37.4800
0.3300
03:26:34
37.4800
0.1400
03:36:24
37.3900
0.1400
03:36:24
37.4800
0.5100
03:46:34
37.3900
0.5300
04:02:01
37.3900
0.1400
04:08:30