English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
193.38
Open
183.21000000
Low
181.46000000
High
203.89000000
Vol
7,220
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
262.00
0.2010
52.66
249.00
0.2130
53.04
244.54
0.2520
61.62
240.00
3.2820
787.68
239.10
0.0210
5.02
238.00
0.0280
6.66
234.40
0.4680
109.70
234.00
0.2450
57.33
232.80
2.4220
563.84
231.31
0.0490
11.33
229.60
0.2080
47.76
229.35
0.0540
12.38
228.14
1.0660
243.20
226.29
0.1470
33.26
225.00
1.0000
225.00
219.00
0.0490
10.73
217.36
3.5480
771.19
216.65
0.0420
9.10
216.00
14.0040
3,024.86
210.00
1.0000
210.00
208.05
4.9970
1,039.63
207.50
0.0260
5.40
206.74
0.0260
5.38
206.36
0.0260
5.37
206.31
0.0260
5.36
205.00
0.2730
55.97
204.00
0.2850
58.14
203.85
0.0260
5.30
203.58
0.0260
5.29
200.46
0.0500
10.02
199.36
0.0280
5.58
198.85
0.1270
25.25
198.46
0.0500
9.92
198.24
0.0280
5.55
197.22
0.0280
5.52
197.12
0.0280
5.52
196.47
0.0510
10.02
196.46
0.1270
24.95
196.00
0.0290
5.68
195.37
25.8940
5,058.91
195.28
27.8790
5,444.21
195.26
26.0150
5,079.69
195.19
52.3150
10,211.36
195.11
24.1600
4,713.86
195.10
25.0560
4,888.43
195.07
0.1020
19.90
195.04
27.5550
5,374.33
195.02
23.6680
4,615.73
194.97
25.8230
5,034.71
194.95
27.1300
5,288.99
194.91
26.4990
5,164.92
194.87
29.8070
5,808.49
194.82
25.0270
4,875.76
194.79
27.1460
5,287.77
194.73
19.4770
3,792.76
194.71
25.1500
4,896.96
194.68
22.0330
4,289.38
194.67
18.7950
3,658.82
194.66
21.3300
4,152.10
194.63
44.5540
8,671.55
194.61
35.5640
6,921.11
194.57
42.5550
8,279.93
194.55
38.7880
7,546.21
194.52
33.8250
6,579.64
194.51
1.6890
328.53
194.48
34.9740
6,801.74
194.44
42.9700
8,355.09
194.42
19.5980
3,810.24
194.39
34.6990
6,745.14
194.32
20.4370
3,971.32
194.24
30.2900
5,883.53
194.15
0.1250
24.27
193.96
0.8400
162.93
193.75
3.6200
701.38
193.70
1.0220
197.96
193.64
1.9560
378.76
193.62
1.0160
196.72
193.56
1.8690
361.76
193.55
0.2010
38.90
193.54
0.9410
182.12
193.48
1.9620
379.61
193.36
1.0140
196.07
193.29
0.2390
46.20
193.38
193.10
6.0570
1,169.61
193.08
7.0920
1,369.32
193.05
6.0570
1,169.30
193.04
0.9570
184.74
193.00
4.0380
779.33
192.89
4.0380
778.89
192.79
7.6590
1,476.58
192.58
0.0510
9.82
192.49
2.4830
477.95
192.41
0.9000
173.17
192.33
33.1910
6,383.63
192.25
2.7470
528.11
192.24
0.9020
173.40
192.09
34.6140
6,649.00
192.06
33.9230
6,515.25
191.75
2.7020
518.11
191.74
44.5670
8,545.28
191.71
18.6660
3,578.46
191.70
18.8880
3,620.83
191.67
25.3580
4,860.37
191.65
29.4850
5,650.80
191.60
29.1960
5,593.95
191.59
2.7030
517.87
191.58
27.9460
5,353.89
191.56
21.1790
4,057.05
191.54
21.1870
4,058.16
191.52
0.0290
5.55
191.51
26.7140
5,116.00
191.49
27.8190
5,327.06
191.46
21.9690
4,206.18
191.43
22.6960
4,344.70
191.39
23.3510
4,469.15
191.37
24.9820
4,780.81
191.33
22.9670
4,394.28
191.32
26.4810
5,066.34
191.25
25.0120
4,783.55
191.24
26.4330
5,055.05
191.18
26.8700
5,137.01
191.16
23.4900
4,490.35
191.12
25.1740
4,811.25
191.10
27.6340
5,280.86
191.06
26.8650
5,132.83
191.02
27.1900
5,193.83
190.98
24.1840
4,618.66
190.95
25.9980
4,964.32
190.94
0.5180
98.91
190.92
26.6790
5,093.55
190.86
26.3090
5,021.34
190.83
25.1560
4,800.52
190.77
52.2960
9,976.51
190.68
26.4200
5,037.77
190.65
0.0520
9.91
190.40
0.0290
5.52
189.49
3.3900
642.37
189.39
0.0540
10.23
189.29
0.1260
23.85
189.28
0.0300
5.68
189.09
0.9230
174.53
188.74
0.0520
9.81
188.46
0.0270
5.09
188.16
0.0300
5.64
187.11
0.1900
35.55
187.10
0.1160
21.70
187.04
0.0300
5.61
187.01
0.0270
5.05
186.91
0.0270
5.05
186.90
0.1060
19.81
186.88
0.1060
19.81
186.58
0.0290
5.41
186.38
0.0290
5.41
185.91
0.1070
19.89
185.01
0.0640
11.84
185.00
450.0000
83,250.00
184.26
0.0280
5.16
183.20
7.0000
1,282.40
183.13
0.0280
5.13
183.03
0.1060
19.40
182.97
0.0500
9.15
182.84
0.0600
10.97
180.91
0.5510
99.68
180.88
13.2030
2,388.16
180.72
0.5520
99.76
180.51
0.5530
99.82
180.33
0.5530
99.72
180.22
0.0280
5.05
180.00
0.0610
10.98
178.44
0.0290
5.17
176.50
8.9050
1,571.73
175.11
0.0300
5.25
175.01
0.2160
37.80
175.00
0.5710
99.93
172.88
0.2310
39.94
172.00
2.9060
499.83
170.28
0.2930
49.89
170.00
0.5000
85.00
166.51
0.3000
49.95
162.00
0.0370
5.99
158.32
0.1260
19.95
118.24
0.4220
49.90
Recent Trades
Price
Size
Time
193.5000
0.0900
10:25:21
193.4100
0.2390
10:25:21
193.3200
0.2390
10:25:21
193.5900
0.2390
10:25:22
193.8400
0.0700
10:25:27
194.0000
0.1150
10:25:28
194.1000
0.2390
10:25:28
194.1000
0.7690
10:25:28
194.1800
0.1020
10:25:28
194.1200
0.0400
10:25:30
194.1200
0.0950
10:25:30
194.1300
3.0120
10:25:30
194.1300
1.0260
10:25:30
193.9600
0.0900
10:25:31
193.8700
0.1250
10:25:31
193.8800
0.0900
10:25:31
193.7900
0.1250
10:25:31
193.4000
0.2010
10:25:34
193.2800
0.1490
10:25:34
193.2900
0.1800
10:25:34
193.4800
0.0580
10:25:34
193.2600
0.0900
10:25:40
193.1500
0.9330
10:25:40
192.9900
0.4770
10:25:40
192.9800
0.0900
10:25:40
192.9700
0.0900
10:25:40
193.0600
0.1930
10:25:41
193.0600
0.0460
10:25:41
193.0400
0.1470
10:25:41
193.3000
1.0140
10:25:43
193.3100
0.2390
10:25:43
193.0900
0.0900
10:25:43
193.1800
0.2390
10:25:48
193.1900
0.0900
10:25:48
192.9500
0.1740
10:25:51
192.9500
0.1740
10:25:51
192.7900
1.0370
10:25:54
192.7000
0.4130
10:25:54
192.7100
0.1030
10:25:54
193.1200
1.0140
10:25:55
193.0900
1.0140
10:26:00
192.8400
0.1560
10:26:01
192.8400
0.0830
10:26:01
192.8300
0.0730
10:26:01
193.0000
0.1290
10:26:04
193.0800
0.1130
10:26:11
193.0000
0.1550
10:26:11
192.9200
0.1550
10:26:11
193.2600
0.2390
10:26:12
193.2700
0.0430
10:26:12
193.6300
0.0860
10:26:16
193.6900
0.0590
10:26:18
193.8800
0.1550
10:26:18
193.9500
0.1030
10:26:18
193.9600
0.2390
10:26:18
193.9100
0.2390
10:26:18
193.8700
0.1550
10:26:21
193.8700
0.1550
10:26:21
194.0000
0.3200
10:26:27
193.9900
0.2390
10:26:27
194.0000
0.8910
10:26:27
193.9000
0.3940
10:26:27
193.9000
0.6370
10:26:27
193.8600
1.0020
10:26:27
193.8600
0.9330
10:26:27
193.8300
0.1550
10:26:31
193.8300
0.1550
10:26:31
193.7800
0.9460
10:26:33
193.7800
0.3000
10:26:33
193.7800
0.7010
10:26:33
193.7800
1.0320
10:26:33
193.5500
1.0330
10:26:36
193.5400
0.9360
10:26:36
193.5400
0.9920
10:26:36
193.5100
1.0010
10:26:36
193.4100
0.1550
10:26:41
193.4100
0.0840
10:26:41
193.4000
0.0710
10:26:41
193.3700
0.2390
10:26:42
193.3000
0.1550
10:26:51
193.3000
0.0840
10:26:51
193.3000
0.0710
10:26:51
193.7000
0.1550
10:27:01
193.7000
0.1550
10:27:01
193.7000
0.2390
10:27:03
193.6500
0.3650
10:27:14
193.4400
0.1550
10:27:21
193.4400
0.0840
10:27:21
193.4400
0.0710
10:27:21
193.6000
0.1550
10:27:31
193.7200
0.2390
10:27:41
193.7300
1.0140
10:27:41
193.5500
0.1550
10:27:41
193.5500
1.0330
10:27:47
193.5500
0.9670
10:27:47
193.5500
1.3250
10:27:49
193.5500
2.6510
10:27:49
193.5500
1.0240
10:27:49
193.5300
6.0000
10:28:27
193.3800
0.9580
10:28:55