English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
470.30
Open
455.56000000
Low
451.35000000
High
475.76000000
Vol
581
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
504.34
0.0120
6.05
503.90
0.0600
30.23
500.00
0.0200
10.00
499.00
0.1020
50.90
498.71
0.1020
50.87
498.01
0.0510
25.40
497.90
0.0510
25.39
497.76
0.0510
25.39
497.00
15.2800
7,594.16
496.99
0.2120
105.36
495.30
0.0110
5.45
494.32
0.0110
5.44
494.18
0.0110
5.44
493.20
0.1500
73.98
493.10
0.0440
21.70
492.38
0.0510
25.11
492.03
0.0510
25.09
491.81
0.0510
25.08
486.65
0.4240
206.34
485.93
0.0210
10.20
483.21
0.0200
9.66
482.27
0.0120
5.79
482.26
0.0530
25.56
478.38
0.0210
10.05
477.91
0.0520
24.85
477.74
0.0530
25.32
477.73
0.0730
34.87
477.54
0.0520
24.83
476.86
0.2780
132.57
476.79
0.0210
10.01
476.67
13.0190
6,205.77
476.66
0.2790
132.99
476.65
12.1590
5,795.59
476.64
0.0530
25.26
476.48
11.2260
5,348.96
476.47
11.8290
5,636.16
476.46
0.2790
132.93
476.32
12.9230
6,155.48
476.31
12.2160
5,818.60
476.16
11.8960
5,664.40
476.15
0.2790
132.85
476.12
11.9290
5,679.64
476.01
10.7060
5,096.16
476.00
0.2790
132.80
475.93
12.4160
5,909.15
475.82
11.9250
5,674.15
475.74
11.3040
5,377.76
475.73
0.2780
132.25
475.67
10.7640
5,120.11
475.59
11.0130
5,237.67
475.49
10.3960
4,943.19
475.41
10.5500
5,015.58
475.39
0.2790
132.63
475.31
10.4180
4,951.78
475.27
11.6310
5,527.87
475.21
0.2790
132.58
475.16
11.0110
5,231.99
475.15
11.0510
5,250.88
475.01
19.6110
9,315.42
474.91
9.2680
4,401.47
474.89
10.5500
5,010.09
474.80
8.4280
4,001.61
474.79
8.8980
4,224.68
474.72
15.2120
7,221.44
474.64
0.2790
132.42
474.58
15.2170
7,221.68
474.50
0.2790
132.39
474.39
0.1340
63.57
474.31
0.2790
132.33
474.24
0.2070
98.17
474.18
0.2600
123.29
474.13
0.1300
61.64
474.10
0.1010
47.88
474.09
0.2790
132.27
473.94
0.1480
70.14
473.92
0.1160
54.97
473.83
0.2790
132.20
473.82
0.0750
35.54
473.65
18.4820
8,754.00
473.61
0.2790
132.14
473.59
0.0210
9.95
473.31
0.2790
132.05
473.25
0.1290
61.05
473.14
0.4050
191.62
472.80
0.1700
80.38
472.70
0.2790
131.88
472.62
0.3510
165.89
472.27
0.2790
131.76
472.14
0.0750
35.41
472.11
0.2770
130.77
471.89
0.2780
131.19
471.82
0.2120
100.03
471.81
3.4070
1,607.46
471.71
3.9700
1,872.69
471.69
0.2780
131.13
471.38
0.0850
40.07
471.35
1.0610
500.10
471.34
0.2780
131.03
471.18
1.0340
487.20
471.00
4.3350
2,041.79
470.30
470.67
1.0340
486.67
470.65
4.8250
2,270.89
470.57
8.9300
4,202.19
470.47
16.0940
7,571.74
470.27
11.5510
5,432.09
470.18
2.4940
1,172.63
470.13
0.2780
130.70
470.12
11.2170
5,273.34
469.87
0.2780
130.62
469.81
1.0450
490.95
469.80
0.2780
130.60
469.71
11.7680
5,527.55
469.49
0.4120
193.43
469.48
0.2780
130.52
469.16
0.2790
130.90
468.97
0.2790
130.84
468.91
0.3690
173.03
468.83
0.3690
173.00
468.80
0.3680
172.52
468.79
0.0750
35.16
468.74
0.3320
155.62
468.73
0.2790
130.78
468.55
0.2790
130.73
468.46
23.2970
10,913.71
468.26
0.2790
130.64
468.18
0.2790
130.62
467.86
0.0480
22.46
467.85
0.0600
28.07
467.81
0.1000
46.78
467.76
0.2790
130.51
467.64
0.0530
24.78
467.62
16.4120
7,674.58
467.58
8.5560
4,000.61
467.57
7.6170
3,561.48
467.56
0.2790
130.45
467.54
17.2600
8,069.74
467.48
7.2890
3,407.46
467.46
0.2800
130.89
467.45
7.3720
3,446.04
467.44
7.5210
3,515.62
467.41
7.9920
3,735.54
467.39
8.5730
4,006.93
467.37
7.3740
3,446.39
467.34
7.2020
3,365.78
467.32
7.4490
3,481.07
467.30
8.1140
3,791.67
467.27
8.3530
3,903.11
467.26
8.0220
3,748.36
467.23
8.4350
3,941.09
467.22
8.0190
3,746.64
467.19
10.1810
4,756.46
467.18
7.3850
3,450.12
467.12
0.0750
35.03
467.10
0.2800
130.79
467.01
11.6860
5,457.48
466.97
12.6510
5,907.64
466.88
0.2800
130.73
466.80
11.4530
5,346.26
466.79
11.9240
5,566.00
466.70
18.6350
8,696.95
466.66
11.9340
5,569.12
466.63
0.2800
130.66
466.60
11.5980
5,411.63
466.51
12.3750
5,773.06
466.43
12.6130
5,883.08
466.37
0.2800
130.58
466.22
11.7840
5,493.94
466.14
0.2800
130.52
465.91
0.2810
130.92
465.83
18.3440
8,545.19
465.67
0.2800
130.39
465.44
0.3560
165.70
465.21
0.2810
130.72
465.04
0.2810
130.68
464.89
0.2810
130.63
464.58
0.2810
130.55
464.34
0.2810
130.48
464.21
0.0210
9.75
464.05
0.2810
130.40
461.20
0.0520
23.98
461.19
0.0900
41.51
455.50
0.0110
5.01
454.97
0.0210
9.55
452.45
0.0360
16.29
450.42
0.0220
9.91
449.20
1.3910
624.84
448.36
0.0550
24.66
447.00
0.0120
5.36
446.36
0.0240
10.71
446.35
0.0120
5.36
446.12
0.0120
5.35
445.76
0.0440
19.61
445.10
0.0120
5.34
444.23
0.0120
5.33
441.00
0.5000
220.50
440.00
0.1430
62.92
438.00
0.8000
350.40
435.00
0.0220
9.57
433.66
1.3250
574.60
432.14
0.0130
5.62
Recent Trades
Price
Size
Time
470.2100
0.0170
09:10:16
470.6200
0.0170
09:10:21
470.4200
0.0170
09:10:35
470.9300
0.0170
09:10:36
470.2700
0.0120
09:11:33
469.8200
0.0170
09:13:13
469.8700
0.0170
09:13:25
469.9300
0.0170
09:14:12
469.6000
0.0170
09:15:03
469.5000
0.0170
09:15:28
469.3700
0.0170
09:17:59
469.3800
0.0170
09:18:20
469.3500
0.0240
09:19:21
469.4600
0.0170
09:19:32
470.3800
0.0170
09:21:30
470.2400
0.0170
09:23:11
470.0300
0.0170
09:25:58
469.7600
0.0170
09:27:17
469.9100
0.0550
09:27:17
469.5700
0.0220
09:27:31
470.6700
0.0110
09:32:34
469.9300
0.0500
09:47:18
470.8300
0.0170
09:56:01
470.4600
0.0170
09:56:54
470.5400
0.0170
09:59:02
470.9900
0.0170
10:01:58
470.9800
0.0170
10:02:01
471.2900
0.0180
10:02:15
471.7000
0.0170
10:02:16
471.7200
0.0170
10:02:20
471.7200
0.0170
10:02:21
471.6900
0.0170
10:02:22
471.5000
2.1340
10:02:22
471.7500
0.0170
10:02:23
471.6500
0.0170
10:02:23
471.6300
0.0170
10:02:24
471.7300
0.0170
10:02:25
471.7100
0.0170
10:02:26
471.6200
0.0170
10:02:27
471.3300
0.0150
10:04:47
469.7800
0.0170
10:07:18
469.7400
0.0170
10:07:18
469.7400
0.0170
10:07:25
469.5700
0.0300
10:07:46
469.5300
0.0240
10:08:44
469.7200
0.0160
10:08:53
469.7200
0.0010
10:08:53
470.5900
0.0150
10:08:53
470.5900
0.0020
10:08:53
470.2200
0.0150
10:08:53
470.2200
0.0020
10:08:53
470.3200
0.0150
10:08:54
470.3200
0.0020
10:08:54
470.3100
0.0150
10:08:55
470.3100
0.0020
10:08:55
469.9700
0.0150
10:09:03
469.7800
0.0150
10:09:16
469.7800
0.0020
10:09:16
469.8900
0.0150
10:09:17
469.8900
0.0020
10:09:17
469.9700
0.0150
10:09:20
469.9700
0.0170
10:09:34
470.6000
0.0150
10:09:34
470.6000
0.0020
10:09:34
470.5300
0.0150
10:09:35
470.5300
0.0020
10:09:35
470.3000
0.0150
10:09:36
470.3000
0.0020
10:09:36
470.4000
0.0150
10:09:47
470.4000
0.0020
10:09:47
469.7000
0.0150
10:11:14
469.7000
0.0020
10:11:14
469.6200
0.0160
10:11:17
469.6200
0.0010
10:11:17
469.6400
0.0150
10:11:57
469.6400
0.0020
10:11:57
469.6400
0.0150
10:12:18
469.9200
0.0150
10:12:26
469.9200
0.0020
10:12:26
469.7400
0.0150
10:12:49
469.7400
0.0020
10:12:49
470.2900
0.0150
10:12:49
470.2900
0.0020
10:12:49
470.2700
0.0170
10:12:50
470.1600
0.0170
10:12:50
470.1100
0.0170
10:12:52
469.3100
0.0170
10:14:52
469.1400
0.0230
10:15:02
469.4200
0.0170
10:15:59
469.4200
0.0170
10:15:59
469.7900
0.0270
10:17:37
469.3700
0.0170
10:17:45
470.0300
0.0170
10:18:40
470.0300
0.0170
10:18:41
470.1300
0.0170
10:18:42
470.1500
0.0170
10:18:44
469.5900
0.0220
10:19:50
470.3000
0.0170
10:23:06
470.3000
0.0170
10:23:06
470.3000
0.0170
10:23:06