English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
153.42
Open
152.69000000
Low
149.69000000
High
165.98000000
Vol
38,030
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
174.23
0.1240
21.60
174.21
0.4000
69.68
172.46
0.0950
16.38
172.13
0.0330
5.68
171.00
0.4000
68.40
170.70
0.0610
10.41
170.51
0.1390
23.70
169.98
29.4150
4,999.96
169.97
0.4980
84.65
169.23
0.2850
48.23
167.78
1.5490
259.89
167.64
0.0330
5.53
166.30
2.1510
357.71
166.19
0.1560
25.93
166.13
0.4800
79.74
165.50
1.0000
165.50
165.27
0.6520
107.76
164.82
1.2380
204.05
164.08
0.1920
31.50
163.56
0.0340
5.56
163.00
8.5000
1,385.50
161.10
16.8210
2,709.86
159.84
0.0350
5.59
159.17
0.0440
7.00
159.00
1.8860
299.87
158.63
0.2820
44.73
157.08
0.0360
5.65
156.42
0.0360
5.63
156.41
0.1730
27.06
155.76
0.0360
5.61
155.50
0.6460
100.45
155.39
0.6460
100.38
155.37
2.6930
418.41
155.35
0.6460
100.36
155.22
0.6470
100.43
155.21
0.1300
20.18
155.16
0.6470
100.39
155.10
0.0360
5.58
155.09
0.6480
100.50
155.04
0.6480
100.47
154.95
0.6480
100.41
154.88
0.6490
100.52
154.77
0.6490
100.45
154.72
0.6490
100.41
154.65
0.6500
100.52
154.57
0.1300
20.09
154.56
0.6500
100.46
154.45
0.6500
100.39
154.44
0.0360
5.56
154.39
0.6510
100.51
154.32
23.3380
3,601.52
154.29
0.4000
61.72
154.28
24.6330
3,800.38
154.25
22.1290
3,413.40
154.22
21.4740
3,311.72
154.19
21.0450
3,244.93
154.15
21.5500
3,321.93
154.14
24.2440
3,736.97
154.09
24.9280
3,841.16
154.07
24.7980
3,820.63
154.02
21.0320
3,239.35
154.00
20.3650
3,136.21
153.97
14.0000
2,155.58
153.95
32.6930
5,033.09
153.94
0.1310
20.17
153.93
82.0030
12,622.72
153.92
12.9280
1,989.88
153.90
28.0120
4,311.05
153.88
20.9200
3,219.17
153.87
14.9500
2,300.36
153.85
30.6520
4,715.81
153.83
17.2580
2,654.80
153.82
15.1720
2,333.76
153.80
13.5250
2,080.15
153.79
28.5370
4,388.71
153.76
21.4690
3,301.07
153.75
18.9000
2,905.88
153.74
78.2130
12,024.47
153.73
27.7490
4,265.85
153.72
18.6130
2,861.19
153.71
2.5220
387.66
153.70
33.2310
5,107.60
153.68
32.1620
4,942.66
153.67
9.5990
1,475.08
153.66
17.5240
2,692.74
153.65
14.9710
2,300.29
153.63
15.8180
2,430.12
153.62
18.2460
2,802.95
153.61
2.5590
393.09
153.60
13.7110
2,106.01
153.59
14.2510
2,188.81
153.58
7.4410
1,142.79
153.57
1.8600
285.64
153.56
2.4180
371.31
153.55
3.6020
553.09
153.54
1.9060
292.65
153.53
1.3370
205.27
153.52
4.8200
739.97
153.51
9.5990
1,473.54
153.50
3.8980
598.34
153.42
153.47
2.8550
438.16
153.45
3.4420
528.17
153.44
5.0300
771.80
153.43
1.6280
249.78
153.42
1.2400
190.24
153.41
6.7940
1,042.27
153.40
1.2400
190.22
153.39
1.0000
153.39
153.38
1.2400
190.19
153.36
3.7780
579.39
153.34
1.2390
189.99
153.33
1.8570
284.73
153.31
4.3100
660.77
153.29
86.6130
13,276.91
153.28
14.4780
2,219.19
153.27
14.5910
2,236.36
153.26
2.3920
366.60
153.24
3.3990
520.86
153.22
13.2850
2,035.53
153.21
14.1000
2,160.26
153.20
12.9040
1,976.89
153.19
13.2160
2,024.56
153.18
19.1270
2,929.87
153.17
19.0480
2,917.58
153.16
17.9790
2,753.66
153.15
16.0000
2,450.40
153.14
18.3060
2,803.38
153.12
14.2820
2,186.86
153.11
14.7250
2,254.54
153.10
23.3430
3,573.81
153.09
14.1710
2,169.44
153.08
19.2940
2,953.53
153.07
16.8620
2,581.07
153.06
82.7780
12,670.00
153.04
16.0620
2,458.13
153.03
9.5990
1,468.93
153.01
28.5000
4,360.79
153.00
3.4040
520.81
152.98
38.1560
5,837.10
152.96
17.3440
2,652.94
152.94
47.0650
7,198.12
152.91
19.0800
2,917.52
152.89
3.3900
518.30
152.88
25.5310
3,903.18
152.87
27.6950
4,233.73
152.82
23.9350
3,657.75
152.81
22.7760
3,480.40
152.77
24.4980
3,742.56
152.74
22.3370
3,411.75
152.71
23.0770
3,524.09
152.68
23.0610
3,520.95
152.65
21.1650
3,230.84
152.61
22.0750
3,368.87
152.59
24.5350
3,743.80
152.54
21.9860
3,353.74
152.53
25.5480
3,896.84
152.50
1.0000
152.50
152.47
21.2680
3,242.73
152.46
0.0370
5.64
152.17
0.6520
99.21
152.05
0.1320
20.07
151.84
0.0720
10.93
151.80
0.0370
5.62
151.51
1.0980
166.36
151.50
17.0000
2,575.50
151.42
0.1320
19.99
151.15
0.1500
22.67
151.14
0.0370
5.59
150.48
0.0370
5.57
150.40
1.0700
160.93
150.22
0.2750
41.31
150.00
17.2710
2,590.65
149.82
0.0370
5.54
149.05
0.0360
5.37
149.04
0.0340
5.07
149.00
1.0000
149.00
148.80
13.4400
1,999.87
148.45
0.1080
16.03
148.41
0.3370
50.01
148.20
0.6500
96.33
148.00
8.4250
1,246.90
147.77
1.0000
147.77
147.49
0.0360
5.31
147.09
1.6940
249.17
146.67
0.0360
5.28
146.60
0.0350
5.13
146.25
15.0000
2,193.75
146.09
0.1750
25.57
145.77
1.0000
145.77
145.33
0.3440
49.99
145.20
20.6610
2,999.98
145.00
10.5000
1,522.50
144.57
0.0390
5.64
144.44
6.9230
999.96
144.37
1.0000
144.37
144.00
1.0000
144.00
143.98
0.6940
99.92
143.82
0.1730
24.88
143.81
0.0650
9.35
143.80
34.7700
4,999.93
Recent Trades
Price
Size
Time
153.4800
3.5150
06:36:53
153.4800
1.2150
06:36:53
153.4500
1.5910
06:36:54
153.4400
0.0330
06:36:56
153.4900
0.6540
06:37:01
153.4900
0.6460
06:37:01
153.4900
1.1760
06:37:01
153.5000
0.1240
06:37:01
153.5100
1.3000
06:37:01
153.5100
0.5240
06:37:01
153.5200
0.0460
06:37:01
153.5300
0.7300
06:37:01
153.5300
0.1810
06:37:01
153.5300
1.1190
06:37:01
153.5300
0.3980
06:37:01
153.5400
0.9020
06:37:01
153.5400
0.0080
06:37:01
153.5500
0.7820
06:37:01
153.5500
1.3000
06:37:01
153.5500
1.3000
06:37:01
153.5500
3.5190
06:37:04
153.5500
1.3000
06:37:04
153.5500
1.3000
06:37:04
153.5500
1.3000
06:37:04
153.5500
1.3000
06:37:04
153.5500
1.9940
06:37:04
153.5700
1.3000
06:37:04
153.5700
0.0900
06:37:04
153.5700
1.3000
06:37:04
153.5700
1.3000
06:37:04
153.5700
1.3000
06:37:04
153.5700
3.5190
06:37:04
153.6700
1.3000
06:37:15
153.6700
1.3000
06:37:15
153.6700
1.3000
06:37:15
153.6700
1.3000
06:37:15
153.6700
1.3000
06:37:15
153.6700
1.3000
06:37:15
153.6700
1.3000
06:37:15
153.6700
1.3000
06:37:15
153.6700
1.3000
06:37:16
153.6700
2.0000
06:37:16
153.6700
1.3000
06:37:16
153.6700
1.3000
06:37:16
153.6700
1.3000
06:37:16
153.6700
1.3000
06:37:16
153.6700
1.3000
06:37:16
153.6700
1.3000
06:37:16
153.6700
1.2800
06:37:16
153.6900
0.0200
06:37:16
153.6500
0.0330
06:37:19
153.5700
1.5590
06:37:34
153.5500
1.5590
06:37:36
153.4700
0.0330
06:37:45
153.5200
0.1240
06:38:39
153.6300
0.0330
06:39:04
153.3800
0.0330
06:39:17
153.4100
0.1300
06:39:18
153.4100
0.1300
06:39:18
153.4100
0.1300
06:39:18
153.4100
0.1300
06:39:18
153.4100
0.1300
06:39:18
153.4100
0.1300
06:39:18
153.4100
0.1300
06:39:18
153.4100
0.1300
06:39:18
153.4100
0.0330
06:39:19
153.2700
0.0330
06:39:40
153.3300
0.0330
06:39:43
153.2900
0.0330
06:39:49
153.3700
0.0330
06:40:00
153.3200
0.0330
06:40:03
153.3900
0.0440
06:48:14
153.3900
1.0000
06:50:08
153.4400
1.0000
06:50:08
153.4400
0.2010
06:50:08
153.4500
0.7990
06:50:08
153.4500
0.3800
06:50:08
153.4500
0.0460
06:50:08
153.4500
0.5740
06:50:08
153.4500
1.0000
06:50:08
153.4500
1.0000
06:50:08
153.4500
1.0000
06:50:08
153.4500
1.0000
06:50:08
153.4300
1.5950
06:50:38
153.4700
1.5330
06:51:48
153.4200
1.2390
06:51:53
153.4600
1.3000
06:51:53
153.4600
0.5580
06:51:53
153.4800
0.7420
06:51:53
153.4700
0.0460
06:51:53
153.4900
1.2380
06:51:53
153.5100
0.0160
06:51:53
153.5100
1.3000
06:51:53
153.5100
0.1230
06:51:53
153.5200
1.1770
06:51:53
153.4800
0.0730
06:51:53
153.4600
1.6210
06:51:58
153.4200
0.2300
06:51:58
153.4200
0.1300
06:51:58
153.4200
0.2300
06:51:58