English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.94
Open
83.41000000
Low
78.72000000
High
83.82000000
Vol
356,511
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.97
0.6500
51.98
79.96
3.9700
317.44
79.95
25.7200
2,056.31
79.94
1.6300
130.30
79.93
0.2700
21.58
79.92
0.4900
39.16
79.91
0.1000
7.99
79.90
3.7700
301.22
79.89
0.3200
25.56
79.88
0.3800
30.35
79.86
3.0900
246.77
79.85
2.6400
210.80
79.84
1.4200
113.37
79.83
1.0500
83.82
79.82
4.2100
336.04
79.81
0.7500
59.86
79.80
204.4400
16,314.31
79.79
0.1000
7.98
79.78
1.6400
130.84
79.77
0.8400
67.01
79.76
0.2500
19.94
79.75
0.4800
38.28
79.74
4.5100
359.63
79.73
0.2900
23.12
79.72
3.5900
286.19
79.71
0.2700
21.52
79.70
128.3700
10,231.09
79.69
0.6500
51.80
79.68
2.8500
227.09
79.67
2.3200
184.83
79.66
0.3600
28.68
79.65
1.8100
144.17
79.64
0.2100
16.72
79.63
0.9900
78.83
79.62
1.6100
128.19
79.61
0.5200
41.40
79.60
202.4700
16,116.61
79.59
1.1300
89.94
79.58
1.7100
136.08
79.57
2.6100
207.68
79.56
0.1900
15.12
79.55
126.3000
10,047.17
79.54
2.9000
230.67
79.53
0.0800
6.36
79.52
1.7900
142.34
79.51
2.6000
206.73
79.50
77.8500
6,189.08
79.49
0.1900
15.10
79.48
0.4600
36.56
79.47
66.2900
5,268.07
79.46
0.0800
6.36
79.45
227.8600
18,103.48
79.44
65.0700
5,169.16
79.43
0.1000
7.94
79.42
77.0000
6,115.34
79.41
0.2100
16.68
79.40
274.3100
21,780.21
79.39
73.3500
5,823.26
79.38
3.7500
297.68
79.37
7.8500
623.05
79.36
144.4000
11,459.58
79.35
1.0500
83.32
79.34
1.7600
139.64
79.33
135.8100
10,773.81
79.32
0.3500
27.76
79.30
1.6200
128.47
79.29
133.1700
10,559.05
79.28
0.9100
72.14
79.27
126.7100
10,044.30
79.26
144.0300
11,415.82
79.25
5.0700
401.80
79.24
6.4300
509.51
79.23
134.4300
10,650.89
79.22
1.3500
106.95
79.21
1.6300
129.11
79.20
340.8300
26,993.74
79.19
3.6000
285.08
79.18
7.6500
605.73
79.17
8.5600
677.70
79.16
152.6900
12,086.94
79.15
129.0100
10,211.14
79.14
3.5900
284.11
79.13
143.2600
11,336.16
79.12
2.7700
219.16
79.11
125.7100
9,944.92
79.10
132.7000
10,496.57
79.09
133.1600
10,531.62
79.08
134.7300
10,654.45
79.07
201.5300
15,934.98
79.06
107.2100
8,476.02
79.05
107.2800
8,480.48
79.04
178.9000
14,140.26
79.03
105.0500
8,302.10
79.02
299.6200
23,675.97
79.01
3.3300
263.10
79.00
95.0800
7,511.32
78.99
170.5800
13,474.11
78.98
109.4800
8,646.73
78.97
63.0700
4,980.64
78.96
9.5600
754.86
78.94
78.95
10.4000
821.08
78.94
35.3200
2,788.16
78.93
74.6900
5,895.28
78.92
102.2900
8,072.73
78.91
69.5400
5,487.40
78.90
62.0300
4,894.17
78.89
20.0000
1,577.80
78.88
241.9100
19,081.86
78.87
22.6100
1,783.25
78.86
131.3300
10,356.68
78.85
19.3400
1,524.96
78.84
12.5700
991.02
78.83
15.7200
1,239.21
78.82
80.5500
6,348.95
78.81
20.4300
1,610.09
78.80
95.5200
7,526.98
78.79
195.6900
15,418.42
78.78
70.0000
5,514.60
78.77
124.7500
9,826.56
78.76
106.9700
8,424.96
78.75
114.9200
9,049.95
78.74
11.5600
910.23
78.73
144.3400
11,363.89
78.72
111.2100
8,754.45
78.71
146.8100
11,555.42
78.70
102.2600
8,047.86
78.69
117.3300
9,232.70
78.68
103.8400
8,170.13
78.67
144.1300
11,338.71
78.66
348.9300
27,446.83
78.65
63.7600
5,014.72
78.64
117.1900
9,215.82
78.63
116.5800
9,166.69
78.62
55.0600
4,328.82
78.61
61.2300
4,813.29
78.60
59.6600
4,689.28
78.59
218.3800
17,162.48
78.58
211.9100
16,651.89
78.57
52.9600
4,161.07
78.56
0.4500
35.35
78.55
93.9000
7,375.85
78.54
76.0300
5,971.40
78.53
16.7200
1,313.02
78.52
75.1800
5,903.13
78.51
72.2400
5,671.56
78.50
1,004.2100
78,830.49
78.49
2.7200
213.49
78.48
2.6700
209.54
78.47
3.8500
302.11
78.46
7.0900
556.28
78.45
180.7500
14,179.84
78.44
0.5200
40.79
78.43
0.8700
68.23
78.42
0.2600
20.39
78.41
2.1900
171.72
78.40
6.8700
538.61
78.39
1.8000
141.10
78.38
2.0200
158.33
78.37
7.3000
572.10
78.36
4.0900
320.49
78.35
0.8500
66.60
78.34
0.5800
45.44
78.33
207.5400
16,256.61
78.32
0.4000
31.33
78.31
3.0100
235.71
78.30
139.0200
10,885.27
78.29
6.0700
475.22
78.28
2.1800
170.65
78.26
0.7600
59.48
78.25
23.5100
1,839.66
78.24
0.1000
7.82
78.23
1.1500
89.96
78.22
1.8400
143.92
78.21
2.5900
202.56
78.20
8.1000
633.42
78.19
0.7400
57.86
78.18
1.7600
137.60
78.17
5.6500
441.66
78.16
1.7100
133.65
78.15
0.7700
60.18
78.14
130.0600
10,162.89
78.13
3.0500
238.30
78.12
1.1400
89.06
78.11
0.8400
65.61
78.10
13.6000
1,062.16
78.09
1.7600
137.44
78.08
1.3000
101.50
78.07
2.6200
204.54
78.06
2.1200
165.49
78.05
25.7700
2,011.35
78.04
1.3000
101.45
78.03
2.6000
202.88
78.02
2.8500
222.36
78.01
11.5500
901.02
78.00
2,027.4800
158,143.44
77.99
10.8000
842.29
77.98
1.6600
129.45
77.97
0.7900
61.60
77.96
5.1500
401.49
77.95
3.2800
255.68
Recent Trades
Price
Size
Time
78.8800
0.8000
10:19:06
78.8800
1.9200
10:19:06
78.8800
0.8000
10:19:06
78.8800
0.8000
10:19:06
78.8800
0.8000
10:19:06
78.8800
0.4800
10:19:06
78.8700
1.0000
10:19:06
78.8600
0.4400
10:19:06
78.8600
1.9200
10:19:06
78.8600
1.9200
10:19:06
78.8600
1.9200
10:19:06
78.8600
1.9200
10:19:06
78.8600
2.3500
10:19:06
78.8500
13.6500
10:19:06
78.8500
11.7500
10:19:06
78.8500
12.6700
10:19:06
78.8400
0.2500
10:19:06
78.8400
3.6300
10:19:06
78.8400
0.2400
10:19:06
78.8400
15.0000
10:19:06
78.8300
2.4100
10:19:06
78.8300
18.0500
10:19:06
78.8300
32.0000
10:19:06
78.8300
1.9500
10:19:06
78.8300
1.9500
10:19:06
78.8300
1.2600
10:19:06
78.8300
2.2500
10:19:06
78.8300
1.2600
10:19:06
78.8300
1.9500
10:19:06
78.8300
1.2600
10:19:06
78.8200
0.6300
10:19:06
78.8200
6.3400
10:19:06
78.8100
0.0900
10:19:06
78.8100
5.6100
10:19:06
78.8100
1.5700
10:19:06
78.8100
0.0700
10:19:06
78.8100
10.9900
10:19:06
78.8000
7.3300
10:19:06
78.8000
0.2400
10:19:06
78.8000
5.1400
10:19:06
78.8000
0.1200
10:19:06
78.7900
0.0900
10:19:07
78.7800
4.8000
10:19:11
78.7700
4.8000
10:19:11
78.7700
4.8000
10:19:11
78.7800
3.3000
10:19:48
78.7800
0.5900
10:19:57
78.7800
0.7700
10:19:57
78.7800
1.9400
10:20:00
78.8000
6.4000
10:20:01
78.8200
1.2600
10:20:17
78.8200
1.2600
10:20:17
78.8400
0.2400
10:21:50
78.8400
0.1200
10:21:51
78.8600
37.4900
10:22:24
78.8800
0.2400
10:22:25
78.8800
0.4800
10:22:25
78.8800
0.6700
10:22:25
78.8800
6.1400
10:22:33
78.8800
0.2000
10:22:47
78.8700
4.8500
10:22:47
78.8700
0.2500
10:22:53
78.8600
0.2000
10:23:27
78.9100
7.4500
10:24:34
78.8700
0.2500
10:24:55
78.8600
6.3400
10:25:26
78.8600
2.5300
10:25:26
78.8600
2.5300
10:25:26
78.8600
2.5300
10:25:26
78.8600
2.5300
10:25:26
78.8600
4.8600
10:25:26
78.8500
10.7700
10:25:26
78.8500
2.4500
10:25:26
78.8500
0.6300
10:25:26
78.8500
2.8700
10:25:26
78.8900
0.5000
10:25:55
78.8800
3.8000
10:25:59
78.9200
0.2400
10:26:14
78.9300
0.2200
10:26:19
78.9400
1.6400
10:26:21
78.9500
1.0100
10:26:21
78.9500
0.6300
10:26:22
78.9400
0.2400
10:26:27
78.9400
6.3900
10:26:29
78.9300
6.3300
10:26:38
78.9300
0.0600
10:26:38
78.9600
0.2400
10:27:09
78.9600
1.7900
10:27:09
78.9600
4.8700
10:27:09
78.9600
7.1300
10:27:09
78.9700
0.0800
10:27:09
78.9700
0.5800
10:27:09
78.9700
0.0700
10:27:09
78.9700
0.5600
10:27:09
78.9600
2.5300
10:27:09
78.9400
0.7400
10:27:10
78.9400
4.1300
10:27:10
78.9500
2.8700
10:27:10
78.9400
4.1900
10:28:03
78.9400
30.8100
10:28:03