English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
531.05
Open
516.28000000
Low
510.72000000
High
540.29000000
Vol
3,091
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
543.78
0.0180
9.79
543.76
0.0100
5.44
543.69
0.1150
62.52
543.60
0.0310
16.85
543.58
0.0950
51.64
542.81
0.0380
20.63
542.78
0.0110
5.97
542.64
0.0110
5.97
541.70
0.0400
21.67
541.64
0.0200
10.83
541.48
0.0210
11.37
541.02
0.0230
12.44
540.36
0.0110
5.94
539.98
0.8430
455.20
539.12
0.1280
69.01
538.70
0.0180
9.70
538.36
0.8850
476.45
538.08
0.0110
5.92
538.03
0.0190
10.22
537.85
9.3120
5,008.46
537.84
0.1910
102.73
537.72
0.1890
101.63
537.54
0.9000
483.79
537.47
0.1900
102.12
537.34
0.0240
12.90
537.19
0.1900
102.07
537.03
0.0190
10.20
536.91
0.1900
102.01
536.69
0.0690
37.03
536.65
0.1900
101.96
536.58
9.3340
5,008.44
536.38
0.1900
101.91
536.21
0.3110
166.76
536.11
0.1900
101.86
536.03
0.0190
10.18
535.83
0.1900
101.81
535.80
0.0110
5.89
535.72
0.0110
5.89
535.59
0.1900
101.76
535.31
0.0820
43.90
535.26
0.1900
101.70
535.23
9.3580
5,008.68
535.07
0.1900
101.66
535.03
0.0190
10.17
534.82
0.0690
36.90
534.70
0.1910
102.13
534.65
0.0830
44.38
534.48
0.1910
102.09
534.44
0.0720
38.48
534.24
0.3260
174.16
534.10
0.9400
502.05
533.94
0.1910
101.98
533.81
9.3830
5,008.74
533.76
10.9020
5,819.05
533.74
0.1910
101.94
533.55
11.8390
6,316.70
533.49
0.2000
106.70
533.46
0.1910
101.89
533.44
10.5810
5,644.33
533.38
11.2090
5,978.66
533.32
10.6170
5,662.26
533.27
9.4650
5,047.40
533.20
10.9620
5,844.94
533.16
11.9780
6,386.19
533.10
9.3590
4,989.28
533.04
8.4880
4,524.44
533.00
11.4460
6,100.72
532.95
0.0690
36.77
532.92
10.2940
5,485.88
532.91
7.3220
3,901.97
532.88
0.8620
459.34
532.87
9.4130
5,015.91
532.84
7.8400
4,177.47
532.83
9.2660
4,937.20
532.75
14.1350
7,530.42
532.64
16.7190
8,905.21
532.61
0.1910
101.73
532.53
18.3360
9,764.47
532.51
4.7030
2,504.39
532.40
14.2050
7,562.74
532.37
5.6850
3,026.52
532.36
0.1910
101.68
532.34
0.9280
494.01
532.24
17.7210
9,431.83
532.23
11.2970
6,012.60
532.16
7.8690
4,187.57
532.12
2.2550
1,199.93
532.07
13.9390
7,416.52
532.05
0.1910
101.62
532.04
0.4710
250.59
531.85
4.7080
2,503.95
531.84
0.1920
102.11
531.76
12.9270
6,874.06
531.64
4.7100
2,504.02
531.58
2.8020
1,489.49
531.56
2.8020
1,489.43
531.48
0.2330
123.83
531.40
1.0140
538.84
531.39
0.2330
123.81
531.38
1.0200
542.01
531.05
531.29
0.4160
221.02
531.25
0.0190
10.09
531.23
0.2000
106.25
531.21
1.8850
1,001.33
531.19
1.2400
658.68
531.18
0.4500
239.03
531.13
4.2030
2,232.34
530.96
4.7160
2,504.01
530.85
4.7170
2,504.02
530.80
2.8020
1,487.30
530.76
0.8700
461.76
530.66
0.4710
249.94
530.65
11.2970
5,994.75
530.64
2.2610
1,199.78
530.60
2.8020
1,486.74
530.59
0.1920
101.87
530.58
13.7280
7,283.80
530.48
4.7200
2,503.87
530.47
17.5420
9,305.50
530.35
13.6250
7,226.02
530.31
2.8020
1,485.93
530.29
0.1920
101.82
530.22
0.8650
458.64
530.19
21.1340
11,205.04
530.10
4.7240
2,504.19
530.05
0.9810
519.98
530.04
0.1920
101.77
530.03
14.3160
7,587.91
529.99
10.4010
5,512.43
529.97
0.9810
519.90
529.95
9.4130
4,988.42
529.93
0.1900
100.69
529.92
1.1790
624.78
529.91
10.9920
5,824.77
529.90
8.3580
4,428.90
529.81
7.1180
3,771.19
529.80
12.0060
6,360.78
529.78
0.0620
32.85
529.71
10.3310
5,472.43
529.70
7.7990
4,131.13
529.69
0.9820
520.16
529.68
0.8840
468.24
529.59
10.6030
5,615.24
529.53
10.4620
5,539.94
529.42
10.8440
5,741.03
529.29
10.9160
5,777.73
529.28
0.1910
101.09
529.21
11.6090
6,143.60
529.20
9.4640
5,008.35
529.14
0.8680
459.29
529.11
10.7600
5,693.22
529.02
10.9290
5,781.66
528.99
0.2010
106.33
528.89
10.9080
5,769.13
528.77
12.0770
6,385.96
528.71
10.7770
5,697.91
528.70
0.1900
100.45
528.63
0.1900
100.44
528.60
10.3360
5,463.61
528.58
0.3270
172.85
528.51
0.0380
20.08
528.50
9.1770
4,850.04
528.30
0.5420
286.34
528.29
9.3660
4,947.96
528.27
0.1910
100.90
528.10
0.0580
30.63
528.03
0.0180
9.50
527.97
0.1910
100.84
527.81
0.1910
100.81
527.49
0.1910
100.75
527.45
9.4950
5,008.14
527.34
0.0690
36.39
527.33
0.0240
12.66
527.30
0.1910
100.71
526.68
0.0110
5.79
526.43
0.1910
100.55
525.83
9.5250
5,008.53
525.82
9.5250
5,008.44
525.80
0.1910
100.43
525.63
0.1920
100.92
525.46
0.0690
36.26
524.97
0.1920
100.79
524.40
0.0110
5.77
524.37
0.1920
100.68
523.67
0.0240
12.57
522.76
0.0460
24.05
522.75
0.0190
9.93
522.12
0.0110
5.74
520.00
0.0240
12.48
519.84
0.0110
5.72
517.52
0.0190
9.83
516.33
0.0240
12.39
515.66
0.0100
5.16
512.67
0.0240
12.30
510.45
0.0320
16.33
510.00
1.9600
999.60
509.00
0.0250
12.73
508.00
1.1810
599.95
507.90
0.0330
16.76
507.89
0.0220
11.17
Recent Trades
Price
Size
Time
531.3700
0.2160
03:15:20
531.3700
0.2160
03:15:20
531.3700
0.0770
03:15:20
531.3800
0.2470
03:15:20
531.4000
0.0190
03:15:26
531.4500
0.0190
03:15:36
531.4500
0.1920
03:15:36
531.4500
0.2110
03:15:36
531.4500
0.0440
03:15:36
531.4200
0.0190
03:15:44
531.2400
0.2050
03:15:55
531.2400
0.3070
03:15:55
530.9400
0.0190
03:17:03
530.8300
0.0190
03:17:10
530.8100
0.3910
03:17:10
530.8100
0.2050
03:17:10
530.8100
0.2050
03:17:10
530.8100
0.4100
03:17:10
530.6200
0.0190
03:17:23
530.6900
1.8870
03:17:51
530.6900
0.0190
03:17:51
530.8500
0.2030
03:17:56
530.8500
0.2030
03:17:56
530.8500
0.0370
03:17:56
530.8500
0.0190
03:17:56
530.9500
0.2030
03:17:58
530.9500
0.2030
03:17:58
530.9500
0.0840
03:17:58
530.9600
0.3220
03:17:58
530.9600
0.2030
03:17:58
530.9600
0.1090
03:17:58
530.8700
0.0190
03:18:00
530.8400
0.2260
03:18:00
530.8300
1.8870
03:18:00
530.7800
4.2030
03:18:00
530.7600
0.8900
03:18:00
530.7300
0.2000
03:18:00
530.7300
0.4010
03:18:00
530.7300
0.2000
03:18:00
530.7300
0.4010
03:18:00
530.7300
0.4010
03:18:00
530.7300
0.1980
03:18:00
530.7300
0.3960
03:18:00
530.7300
0.1980
03:18:00
530.8400
0.0190
03:18:06
530.8000
1.8870
03:18:15
530.7900
0.4980
03:18:15
530.7000
0.1260
03:18:15
530.6900
0.8900
03:18:15
530.6800
0.9040
03:18:15
530.6400
0.4720
03:18:15
530.6300
0.4080
03:18:15
530.6300
0.4080
03:18:15
530.6300
0.0120
03:18:15
530.8600
0.0190
03:18:54
530.8600
0.1860
03:18:54
530.8600
0.4110
03:18:54
530.8600
0.0050
03:18:54
530.8300
0.2050
03:19:10
530.8300
0.2050
03:19:10
530.8300
0.2350
03:19:10
531.0700
0.0200
03:19:36
531.1500
0.0200
03:19:38
531.2900
0.0190
03:19:43
531.5700
0.0200
03:19:48
531.4900
0.2060
03:20:00
531.4900
0.1520
03:20:00
531.5900
0.2060
03:20:04
531.5900
0.0680
03:20:04
531.6000
0.3450
03:20:04
531.6000
0.1360
03:20:04
531.6100
0.2770
03:20:04
531.6100
0.0610
03:20:05
531.7600
0.0190
03:20:11
531.5600
0.0190
03:20:19
531.5100
0.2050
03:20:19
531.5100
0.4110
03:20:19
531.5100
0.2050
03:20:20
531.5100
0.4110
03:20:20
531.5100
0.4110
03:20:20
531.5300
0.2050
03:20:32
531.5300
0.2050
03:20:32
531.5300
0.1370
03:20:32
531.9300
0.2050
03:20:47
531.9300
0.1510
03:20:47
531.8700
0.0190
03:20:54
531.8100
0.2070
03:20:59
531.8100
0.1370
03:20:59
531.6400
0.2070
03:21:04
531.6400
0.4140
03:21:04
531.6400
0.1730
03:21:09
531.6400
0.0340
03:21:09
531.8200
0.0190
03:21:29
531.6500
0.2070
03:22:24
531.5400
0.0190
03:22:27
531.5400
0.1780
03:22:27
531.5400
0.2010
03:22:27
531.3500
0.0190
03:22:32
531.2800
0.0190
03:22:33
531.0500
0.0190
03:22:37