English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
49.01
Open
47.26000000
Low
46.93000000
High
49.91000000
Vol
14,467
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
54.57
1.2600
68.76
54.50
0.7200
39.24
54.38
1.0100
54.92
54.25
1.4000
75.95
54.17
1.7200
93.17
54.10
2.7100
146.61
54.03
0.1000
5.40
53.90
0.1800
9.70
53.88
0.1700
9.16
53.68
1.0200
54.75
53.52
0.2000
10.70
53.50
3.3500
179.23
53.25
187.7900
9,999.82
53.20
0.2400
12.77
53.19
1.5900
84.57
53.18
1.0300
54.78
53.12
2.2100
117.40
53.01
2.7600
146.31
52.88
7.1500
378.09
52.85
2.1900
115.74
52.68
1.0400
54.79
52.53
0.1100
5.78
52.50
2.1700
113.93
52.32
39.7400
2,079.20
52.25
191.3800
9,999.61
52.03
0.1300
6.76
52.01
0.1300
6.76
52.00
0.2900
15.08
51.95
2.8200
146.50
51.83
0.1300
6.74
51.80
20.0100
1,036.52
51.73
0.1100
5.69
51.38
0.5500
28.26
51.25
195.1200
9,999.90
51.15
0.1100
5.63
51.00
0.2000
10.20
50.92
31.9800
1,628.42
50.91
2.8800
146.62
50.75
231.1800
11,732.39
50.74
0.8100
41.10
50.67
2.2800
115.53
50.45
0.2000
10.09
50.41
2.0000
100.82
50.40
0.1100
5.54
50.33
0.2300
11.58
50.25
119.4000
5,999.85
50.24
0.1300
6.53
50.14
0.7300
36.60
50.12
0.1100
5.51
50.00
11.7500
587.50
49.95
0.2000
9.99
49.91
0.4000
19.96
49.90
0.5100
25.45
49.88
0.1200
5.99
49.84
0.1200
5.98
49.60
2.0700
102.67
49.56
2.1700
107.55
49.55
2.0500
101.58
49.52
2.0500
101.52
49.49
2.0500
101.45
49.46
74.5700
3,688.23
49.45
0.2000
9.89
49.44
83.4400
4,125.27
49.43
2.0500
101.33
49.42
152.4200
7,532.60
49.41
2.2400
110.68
49.40
153.7200
7,593.77
49.39
2.0500
101.25
49.38
142.8400
7,053.44
49.36
152.7400
7,539.25
49.35
2.0600
101.66
49.34
170.1900
8,397.17
49.33
66.7400
3,292.28
49.32
140.9700
6,952.64
49.30
137.0300
6,755.58
49.29
147.4600
7,268.30
49.28
71.3900
3,518.10
49.27
162.4700
8,004.90
49.26
160.7800
7,920.02
49.25
120.8700
5,952.85
49.24
107.6400
5,300.19
49.23
18.3900
905.34
49.20
11.3200
556.94
49.17
2.0600
101.29
49.15
11.3700
558.84
49.14
102.7400
5,048.64
49.12
98.8500
4,855.51
49.11
3.2900
161.57
49.10
106.8500
5,246.34
49.09
2.0700
101.62
49.08
38.7800
1,903.32
49.06
139.0400
6,821.30
49.05
112.8400
5,534.80
49.04
42.6000
2,089.10
49.03
136.1000
6,672.98
49.02
39.4900
1,935.80
49.01
63.7300
3,123.41
49.00
24.6500
1,207.85
48.99
69.7700
3,418.03
48.98
28.7200
1,406.71
49.01
48.97
136.5100
6,684.89
48.96
21.6100
1,058.03
48.95
176.2400
8,626.95
48.94
116.8000
5,716.19
48.93
102.9800
5,038.81
48.92
189.8600
9,287.95
48.91
114.1100
5,581.12
48.90
190.6400
9,322.30
48.89
144.6800
7,073.41
48.88
171.6700
8,391.23
48.87
145.6300
7,116.94
48.86
163.8800
8,007.18
48.85
10.5100
513.41
48.84
174.2900
8,512.32
48.83
5.6800
277.35
48.82
174.1500
8,502.00
48.81
5.0200
245.03
48.80
175.9500
8,586.36
48.79
3.8200
186.38
48.78
164.7300
8,035.53
48.77
20.1500
982.72
48.76
164.1800
8,005.42
48.75
3.8200
186.23
48.74
166.3200
8,106.44
48.72
161.6000
7,873.15
48.70
173.6000
8,454.32
48.68
166.0700
8,084.29
48.67
2.0600
100.26
48.66
3.3000
160.58
48.62
22.4600
1,092.01
48.61
13.7200
666.93
48.60
2.0700
100.60
48.58
2.0700
100.56
48.56
2.0700
100.52
48.53
2.0700
100.46
48.52
2.0700
100.44
48.51
1.2400
60.15
48.47
0.2000
9.69
48.45
2.0700
100.29
48.44
1.1500
55.71
48.16
0.1200
5.78
48.08
0.6200
29.81
47.98
0.2000
9.60
47.95
1.0400
49.87
47.88
0.1200
5.75
47.66
0.7100
33.84
47.60
0.1200
5.71
47.55
0.1100
5.23
47.51
5.5100
261.78
47.50
0.2100
9.98
47.47
1.0500
49.84
47.33
0.4500
21.30
46.86
0.1100
5.15
46.80
106.8300
4,999.64
46.68
0.4800
22.41
46.67
0.1200
5.60
46.52
3.0700
142.82
46.33
0.1200
5.56
46.20
1.3100
60.52
46.00
5.1200
235.52
45.60
21.9200
999.55
45.59
3.1300
142.70
45.49
0.1100
5.00
45.08
25.0000
1,127.00
45.01
0.2400
10.80
45.00
34.4000
1,548.00
44.93
0.2200
9.88
44.90
0.2500
11.23
44.80
3.0000
134.40
44.76
0.2400
10.74
44.68
3.1900
142.53
44.65
1.0400
46.44
44.35
0.4500
19.96
44.20
0.6000
26.52
44.15
1.0600
46.80
44.10
108.5100
4,785.29
44.08
30.0000
1,322.40
44.05
0.6000
26.43
44.01
2.0400
89.78
44.00
26.4100
1,162.04
43.95
0.6000
26.37
43.90
1.0400
45.66
43.85
0.6000
26.31
43.80
0.6000
26.28
43.79
3.2600
142.76
43.77
10.0000
437.70
43.75
1.1100
48.56
43.70
0.6000
26.22
43.65
1.2900
56.31
43.60
0.6000
26.16
43.55
0.6000
26.13
43.50
406.8400
17,697.54
43.45
0.6000
26.07
43.43
0.0300
1.30
43.40
0.6000
26.04
43.35
0.6000
26.01
43.31
0.2300
9.96
43.30
0.6000
25.98
43.25
1.0700
46.28
43.20
0.6000
25.92
Recent Trades
Price
Size
Time
49.2500
0.8500
06:08:12
49.2500
0.6200
06:08:12
49.2500
1.4700
06:08:12
49.2500
0.7200
06:08:12
49.2500
0.7500
06:08:12
49.2500
1.4700
06:08:12
49.2500
0.4400
06:08:12
49.2500
1.4700
06:08:12
49.2500
0.8700
06:08:12
49.2500
0.6000
06:08:12
49.2400
0.4100
06:08:12
49.2400
0.2000
06:08:30
49.2300
0.4200
06:08:35
49.2700
6.4100
06:09:32
49.2700
1.1400
06:09:32
49.1900
5.6400
06:11:31
49.1900
2.2300
06:11:31
49.1600
0.8000
06:12:06
49.1600
0.8000
06:12:06
49.1600
0.8000
06:12:06
49.1600
1.5600
06:12:06
49.1300
2.2600
06:12:06
49.1300
0.8000
06:12:06
49.1300
0.5300
06:12:06
49.1300
0.2700
06:12:06
49.1300
4.5000
06:12:06
49.1300
0.8000
06:12:06
49.1300
0.8000
06:12:06
49.1300
4.5200
06:12:06
49.1200
0.8000
06:12:06
49.1200
4.0800
06:12:06
49.1200
0.4400
06:12:06
49.1200
0.3600
06:12:06
49.1200
0.8000
06:12:06
49.1200
0.8000
06:12:06
49.1200
0.8000
06:12:06
49.1200
0.8000
06:12:06
49.1200
0.4100
06:12:06
49.1200
0.8000
06:12:06
49.1200
0.4100
06:12:06
49.1400
5.4900
06:14:20
49.1100
1.2200
06:15:04
49.0200
1.7100
06:16:04
48.9900
1.8100
06:16:39
48.9600
1.2300
06:17:08
48.9700
4.9600
06:17:58
48.9700
10.0000
06:17:58
48.9800
0.8800
06:18:21
48.9900
1.3000
06:19:19
48.9600
1.0800
06:20:01
48.9600
2.1600
06:20:06
48.9600
2.1600
06:20:11
48.9900
1.0800
06:20:34
49.0200
1.0400
06:21:54
49.0300
1.0600
06:22:46
48.9900
1.1600
06:29:07
48.9900
8.5700
06:29:07
48.9900
4.8800
06:29:07
48.9900
7.8800
06:29:07
49.0200
0.2400
06:30:18
49.0200
3.1000
06:30:18
49.0000
0.6700
06:30:18
49.0000
0.6700
06:30:18
49.0000
0.6700
06:30:18
49.0000
0.6700
06:30:18
49.0000
0.6700
06:30:18
49.0000
0.6700
06:30:18
49.0000
0.4300
06:30:18
49.0000
0.5200
06:30:18
48.9900
0.1500
06:30:18
48.9900
0.6700
06:30:18
49.0600
1.3400
06:32:49
49.0400
6.7900
06:38:02
49.0400
5.6800
06:38:02
49.0400
3.7900
06:38:02
49.0400
6.6300
06:38:02
49.0000
0.6900
06:39:16
49.0000
0.6900
06:39:16
49.0000
0.6900
06:39:16
49.0000
0.6900
06:39:16
49.0000
0.6600
06:39:16
48.9900
0.0300
06:39:16
48.9900
0.6900
06:39:16
48.9900
1.5500
06:39:16
48.9900
0.6900
06:39:16
48.9900
0.6900
06:39:16
49.0200
4.8400
06:42:55
49.0200
17.6700
06:42:55
49.0200
0.1100
06:43:57
49.0200
0.1200
06:43:57
49.0200
0.2300
06:43:57
49.0200
0.2300
06:43:57
49.0200
0.2300
06:43:57
49.0200
0.2300
06:43:57
49.0100
0.2300
06:43:57
49.0100
0.2300
06:43:57
49.0100
0.2300
06:43:57
49.0000
0.1100
06:45:00
49.0400
0.1100
06:45:00
49.0100
0.7700
06:48:11