English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.37
Open
52.55000000
Low
46.24000000
High
52.93000000
Vol
33,668
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
70.00
0.3400
23.80
64.00
0.2500
16.00
61.17
0.1200
7.34
60.03
0.6100
36.62
60.02
9.0700
544.38
60.00
4.5500
273.00
59.89
2.3200
138.94
59.01
0.5000
29.51
59.00
0.1600
9.44
58.29
0.1700
9.91
58.00
11.5700
671.06
57.70
2.4100
139.06
57.08
1.7300
98.75
56.89
5.8500
332.81
56.00
13.6600
764.96
55.00
3.1600
173.80
54.67
0.5300
28.98
54.00
0.4500
24.30
52.50
13.8100
725.03
52.10
0.3000
15.63
52.04
0.1100
5.72
51.87
0.4400
22.82
51.78
0.1100
5.70
51.60
0.2000
10.32
51.50
0.1600
8.24
51.35
0.2200
11.30
51.00
2.6100
133.11
50.97
0.7400
37.72
50.39
0.1900
9.57
50.00
18.6100
930.50
49.50
25.0000
1,237.50
49.21
6.6900
329.21
48.89
2.5800
126.14
48.87
0.1200
5.86
48.60
0.1200
5.83
48.40
9.9900
483.52
48.39
0.5200
25.16
48.33
0.1200
5.80
48.17
8.2500
397.40
48.15
8.2500
397.24
48.13
8.2500
397.07
48.09
8.2500
396.74
48.08
1.2000
57.70
48.07
8.2500
396.58
48.06
0.1200
5.77
48.04
8.3000
398.73
48.02
8.3100
399.05
48.00
8.3100
398.88
47.98
8.4900
407.35
47.95
8.4900
407.10
47.93
8.4900
406.93
47.91
8.4900
406.76
47.89
8.5000
407.07
47.88
2.0900
100.07
47.87
8.5000
406.90
47.84
8.4600
404.73
47.81
8.2400
393.95
47.80
174.8200
8,356.40
47.79
165.4700
7,907.81
47.78
188.4200
9,002.71
47.77
164.9700
7,880.62
47.76
177.8400
8,493.64
47.75
170.4800
8,140.42
47.74
151.8500
7,249.32
47.73
155.1100
7,403.40
47.72
169.6200
8,094.27
47.71
175.0200
8,350.20
47.70
177.9000
8,485.83
47.69
182.5600
8,706.29
47.68
158.4900
7,556.80
47.67
184.0200
8,772.23
47.66
169.1800
8,063.12
47.65
173.0400
8,245.36
47.64
170.5000
8,122.62
47.63
178.7100
8,511.96
47.62
176.9700
8,427.31
47.61
171.9600
8,187.02
47.60
174.0400
8,284.30
47.59
162.0900
7,713.86
47.58
196.1000
9,330.44
47.57
135.7500
6,457.63
47.56
220.0600
10,466.05
47.55
209.5800
9,965.53
47.54
253.1500
12,034.75
47.53
217.9400
10,358.69
47.52
245.1300
11,648.58
47.51
293.6700
13,952.26
47.50
212.9400
10,114.65
47.49
242.4300
11,513.00
47.48
1.3900
66.00
47.47
15.3500
728.66
47.43
18.0000
853.74
47.37
47.40
15.1200
716.69
47.39
9.2000
435.99
47.38
53.1200
2,516.83
47.37
18.3200
867.82
47.36
216.8100
10,268.12
47.35
207.4300
9,821.81
47.34
200.3500
9,484.57
47.33
258.4000
12,230.07
47.32
188.3800
8,914.14
47.31
215.5200
10,196.25
47.30
209.5100
9,909.82
47.29
214.2900
10,133.77
47.28
265.7700
12,565.61
47.27
209.2400
9,890.77
47.26
294.3300
13,910.04
47.25
307.7900
14,543.08
47.24
290.8600
13,740.23
47.23
298.8900
14,116.57
47.22
166.6700
7,870.16
47.21
174.3300
8,230.12
47.20
162.3600
7,663.39
47.19
165.1800
7,794.84
47.18
171.3100
8,082.41
47.17
162.9400
7,685.88
47.16
184.7200
8,711.40
47.15
171.0000
8,062.65
47.14
180.4700
8,507.36
47.13
180.2300
8,494.24
47.12
153.1900
7,218.31
47.11
160.1800
7,546.08
47.07
8.2600
388.80
47.05
8.2600
388.63
47.04
0.1200
5.64
47.02
8.2500
387.92
47.00
9.8800
464.36
46.98
8.3800
393.69
46.95
9.2800
435.70
46.93
8.2200
385.76
46.91
8.2200
385.60
46.88
8.2300
385.82
46.86
8.2300
385.66
46.84
17.7400
830.94
46.83
8.2300
385.41
46.81
8.2600
386.65
46.80
2.9500
138.06
46.79
8.2400
385.55
46.76
8.2500
385.77
46.75
9.4900
443.66
46.71
0.1200
5.61
46.68
1.2800
59.75
46.50
0.6400
29.76
46.44
0.1200
5.57
46.40
9.0400
419.46
46.37
3.8100
176.67
46.36
4.0000
185.44
46.33
5.0000
231.65
46.32
5.0000
231.60
46.31
1.0000
46.31
46.30
2.0700
95.84
46.29
5.0000
231.45
46.27
3.7900
175.36
46.25
2.1500
99.44
46.18
0.1300
6.00
46.17
0.1200
5.54
46.00
5.4200
249.32
45.86
0.1100
5.04
45.39
1.0000
45.39
45.19
0.1200
5.42
45.07
0.1200
5.41
45.00
16.6400
748.80
44.96
0.1200
5.40
44.73
0.3600
16.10
44.52
1.0000
44.52
44.30
0.1200
5.32
44.00
10.0000
440.00
43.97
0.1200
5.28
43.51
0.1200
5.22
43.00
10.0000
430.00
42.27
100.0000
4,227.00
42.00
20.0000
840.00
41.00
40.0000
1,640.00
40.00
80.0000
3,200.00
39.00
120.0000
4,680.00
38.00
160.0000
6,080.00
37.47
2.6600
99.67
37.00
5.4000
199.80
36.15
0.1500
5.42
34.00
1.0000
34.00
33.00
1.0000
33.00
32.13
1.0000
32.13
32.00
1.0000
32.00
31.46
0.1900
5.98
31.33
1.1300
35.40
31.00
1.0000
31.00
30.05
3.0000
90.15
30.00
33.3300
999.90
28.50
17.5400
499.89
28.28
1.0000
28.28
28.16
0.2000
5.63
28.00
0.2000
5.60
Recent Trades
Price
Size
Time
47.2100
0.0100
09:57:39
47.2400
0.3100
09:58:03
47.2500
2.9000
09:58:09
47.2700
0.4200
09:58:12
47.2600
0.4200
09:58:45
47.2700
0.2100
09:58:52
47.1700
1.0100
09:59:51
47.1700
0.4600
09:59:51
47.1700
9.5300
09:59:51
47.1700
0.3200
09:59:51
47.1700
7.9000
09:59:51
47.1700
1.8200
09:59:51
47.1700
0.1100
10:00:00
47.1800
0.9300
10:00:14
47.1800
1.7600
10:00:14
47.1800
0.3600
10:00:14
47.1800
0.7000
10:00:20
47.1800
15.3000
10:00:20
47.1700
8.7100
10:00:34
47.1700
0.9800
10:00:37
47.1700
5.2700
10:00:37
47.1700
1.3600
10:00:37
47.2900
0.2100
10:03:31
47.4600
7.5500
10:05:26
47.4700
0.3400
10:05:33
47.4700
1.0600
10:05:33
47.4700
0.3600
10:05:33
47.5000
0.2100
10:09:09
47.4700
0.2300
10:09:09
47.4700
0.5600
10:09:10
47.4700
1.0200
10:09:10
47.4700
8.1900
10:09:10
47.4300
0.3600
10:09:21
47.4300
0.4000
10:09:21
47.4400
0.2300
10:09:35
47.5900
13.1000
10:10:14
47.5900
0.4200
10:10:14
47.5900
1.2900
10:10:14
47.5900
0.4800
10:10:14
47.5900
0.3200
10:10:14
47.5700
0.2100
10:12:40
47.5500
0.1200
10:12:45
47.5500
10.3100
10:12:47
47.5500
1.2100
10:12:47
47.5500
0.2900
10:12:47
47.5500
0.4200
10:12:47
47.5500
0.3000
10:12:47
47.5500
10.7600
10:13:00
47.7200
2.1000
10:15:14
47.6500
0.2000
10:16:06
47.6400
0.0400
10:16:06
47.6700
0.2400
10:16:30
47.5800
0.2400
10:18:40
47.5800
0.2100
10:18:45
47.5500
0.1500
10:18:45
47.5500
0.8900
10:18:45
47.5500
1.2600
10:18:45
47.5500
0.0100
10:18:45
47.5800
0.6300
10:20:23
47.5800
0.5200
10:20:23
47.5900
16.0000
10:21:24
47.5700
16.0000
10:21:34
47.5300
0.2100
10:21:37
47.5100
16.0000
10:21:38
47.5300
3.1900
10:21:38
47.5300
0.4000
10:21:38
47.5300
0.4400
10:21:38
47.5100
3.1500
10:21:47
47.5100
0.6300
10:21:47
47.5100
0.5000
10:21:47
47.5100
0.3000
10:21:47
47.5100
0.4700
10:21:47
47.5100
0.5400
10:21:47
47.5100
0.3600
10:21:47
47.5100
0.3500
10:21:47
47.4800
0.2600
10:21:49
47.4800
0.2100
10:22:08
47.4800
0.6000
10:22:08
47.4800
0.2100
10:22:08
47.4700
32.0000
10:22:31
47.4700
0.3300
10:22:31
47.4700
0.6700
10:22:31
47.4700
0.5800
10:22:31
47.4700
1.0100
10:22:31
47.4700
0.6100
10:22:31
47.4700
0.1600
10:22:36
47.4700
0.1100
10:22:36
47.4700
0.1600
10:22:36
47.4700
0.1600
10:22:36
47.4700
0.1600
10:22:36
47.4700
0.1700
10:22:36
47.4700
0.2400
10:22:36
47.4600
8.3700
10:22:51
47.4600
0.3800
10:22:55
47.4600
1.3100
10:22:55
47.4600
0.5700
10:22:55
47.4600
0.5200
10:22:55
47.5200
0.2100
10:25:56
47.3200
0.2200
10:26:43
47.3700
0.2200
10:26:51