English
فارسی
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
157.46
Open
147.71000000
Low
145.32000000
High
160.39000000
Vol
1,280
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
208.78
0.2800
58.46
208.76
0.2800
58.45
208.73
0.5640
117.72
208.62
0.1420
29.62
207.88
0.1430
29.73
207.85
0.2580
53.63
206.26
0.5840
120.46
206.11
0.2680
55.24
202.91
0.0790
16.03
202.86
0.0320
6.49
202.58
0.0590
11.95
202.12
0.5960
120.46
201.39
0.0340
6.85
200.00
0.1200
24.00
196.89
0.0460
9.06
196.86
0.5470
107.68
195.41
0.5890
115.10
195.39
0.2610
51.00
193.36
0.0350
6.77
193.13
0.2180
42.10
192.62
2.3060
444.18
190.62
0.0600
11.44
189.84
0.0320
6.07
183.16
2.3350
427.68
183.09
1.1170
204.51
182.00
0.4260
77.53
181.98
0.1420
25.84
181.77
0.0310
5.63
181.35
0.5760
104.46
181.00
1.0000
181.00
180.57
0.2020
36.48
179.05
0.1190
21.31
177.92
0.0420
7.47
177.91
0.1010
17.97
177.89
0.1160
20.64
177.70
1.0000
177.70
177.64
0.2010
35.71
177.13
0.1480
26.22
177.11
0.1490
26.39
177.04
0.2970
52.58
175.65
0.0320
5.62
175.02
0.0560
9.80
175.00
1.0640
186.20
174.99
0.0620
10.85
174.92
0.1500
26.24
173.63
0.0620
10.77
171.92
0.1680
28.88
170.07
0.0330
5.61
166.84
0.9890
165.00
165.60
0.0340
5.63
165.01
0.0340
5.61
164.99
0.0700
11.55
163.80
0.0340
5.57
162.90
0.0340
5.54
162.00
0.0340
5.51
161.10
0.0350
5.64
160.40
0.0350
5.61
160.31
7.6100
1,219.96
159.76
0.1280
20.45
159.47
0.1360
21.69
159.10
0.1280
20.36
158.95
23.4650
3,729.76
158.94
21.8430
3,471.73
158.88
48.0090
7,627.67
158.82
17.9840
2,856.22
158.81
18.6410
2,960.38
158.79
35.5090
5,638.47
158.76
34.7250
5,512.94
158.73
32.1100
5,096.82
158.72
0.6340
100.63
158.69
41.7130
6,619.44
158.65
41.3510
6,560.34
158.64
0.6340
100.58
158.61
40.9890
6,501.27
158.57
35.9450
5,699.80
158.53
17.6470
2,797.58
158.52
19.3950
3,074.50
158.51
0.6340
100.50
158.49
36.1490
5,729.26
158.48
0.6350
100.63
158.46
30.6010
4,849.03
158.44
0.1290
20.44
158.41
0.6340
100.43
158.37
28.3150
4,484.25
158.34
36.9220
5,846.23
158.32
0.6330
100.22
158.31
27.3680
4,332.63
158.30
0.2070
32.77
158.29
5.3280
843.37
158.27
28.3600
4,488.54
158.22
28.8660
4,567.18
158.11
3.3070
522.87
158.10
0.6340
100.24
158.03
29.2460
4,621.75
158.01
31.1300
4,918.85
157.86
3.1690
500.26
157.80
1.0400
164.11
157.77
3.1520
497.29
157.75
0.6500
102.54
157.74
0.0590
9.31
157.46
157.51
2.2000
346.52
157.50
0.1420
22.37
157.40
41.8020
6,579.63
157.39
0.6340
99.79
157.38
31.3180
4,928.83
157.35
42.3060
6,656.85
157.34
0.6340
99.75
157.32
36.8870
5,803.06
157.29
39.8520
6,268.32
157.26
0.6350
99.86
157.25
30.0680
4,728.19
157.23
36.3710
5,718.61
157.21
27.9260
4,390.25
157.19
28.5880
4,493.75
157.18
1.6240
255.26
157.17
15.5340
2,441.48
157.16
19.0410
2,992.48
157.14
20.1410
3,164.96
157.12
23.0020
3,614.07
157.11
0.6330
99.45
157.10
21.4130
3,363.98
157.06
49.1610
7,721.23
157.03
22.4840
3,530.66
157.01
0.6330
99.39
156.99
48.4000
7,598.32
156.94
2.1310
334.44
156.93
47.7900
7,499.68
156.88
0.6330
99.31
156.87
46.7430
7,332.57
156.82
23.1020
3,622.86
156.81
24.0450
3,770.50
156.78
0.6330
99.24
156.77
24.2240
3,797.60
156.74
24.5940
3,854.86
156.70
0.6330
99.19
156.69
22.7470
3,564.23
156.67
24.5530
3,846.72
156.63
26.3510
4,127.36
156.62
0.6330
99.14
156.60
23.5400
3,686.36
156.55
0.6330
99.10
156.50
0.1300
20.35
156.48
0.6330
99.05
156.38
0.6340
99.14
156.30
0.6340
99.09
156.24
0.6340
99.06
155.90
5.3270
830.48
155.85
0.1310
20.42
155.66
0.0360
5.60
155.55
0.0360
5.60
153.99
7.6130
1,172.33
153.50
0.1900
29.17
153.00
0.0360
5.51
152.52
0.0330
5.03
151.20
0.0370
5.59
150.16
0.0340
5.11
150.00
0.0850
12.75
149.40
0.0370
5.53
147.07
0.0950
13.97
147.00
0.1050
15.44
146.79
0.0430
6.31
146.19
0.1870
27.34
145.83
0.0350
5.10
144.00
0.0650
9.36
142.95
0.0630
9.01
142.93
0.0970
13.86
142.00
0.0670
9.51
141.00
0.4100
57.81
140.00
0.1400
19.60
139.00
0.0570
7.92
138.00
0.1450
20.01
136.00
0.0730
9.93
134.00
0.5750
77.05
133.00
0.0750
9.98
130.00
0.7500
97.50
125.51
0.0450
5.65
125.00
0.8000
100.00
124.00
0.5000
62.00
120.00
0.8410
100.92
Recent Trades
Price
Size
Time
157.2800
0.1660
02:59:07
157.4300
0.0370
02:59:49
157.4200
0.0370
02:59:49
157.4100
0.0370
02:59:49
157.6800
0.0900
03:01:20
157.5100
0.0850
03:01:28
157.5000
0.0360
03:01:37
157.5000
0.0360
03:01:37
157.5000
0.0360
03:01:37
157.5000
0.0360
03:01:37
157.5000
0.0360
03:01:37
157.5000
0.0360
03:01:37
157.5000
0.0360
03:01:37
157.5000
0.0360
03:01:37
157.4200
0.0370
03:06:58
157.4200
0.0370
03:06:58
157.4200
0.0370
03:06:58
157.5200
0.0360
03:07:05
157.5200
0.0360
03:07:05
157.5200
0.0360
03:07:05
157.5200
0.0360
03:07:05
157.5200
0.0360
03:07:05
157.5200
0.0360
03:07:05
157.5200
0.0240
03:07:05
157.5500
0.0120
03:07:05
157.4800
0.0740
03:12:15
157.1500
0.0650
03:17:25
157.6600
0.2410
03:22:41
157.6700
0.0470
03:23:30
157.6700
0.0470
03:23:30
157.6700
0.0470
03:23:30
157.6700
0.0470
03:23:30
157.6700
0.0470
03:23:30
157.6000
0.0470
03:25:21
157.6000
0.0470
03:25:21
157.6000
0.0470
03:25:21
157.6000
0.0470
03:25:21
157.6000
0.0210
03:25:21
157.5700
0.0470
03:25:21
157.5700
0.0470
03:25:21
157.5700
0.0470
03:25:21
157.5700
0.0470
03:25:21
157.5700
0.0470
03:25:21
157.5700
0.0470
03:25:21
157.5700
0.0470
03:25:21
157.1400
0.1300
03:26:37
157.1500
0.0460
03:27:21
157.1500
0.0460
03:27:21
157.1500
0.0460
03:27:21
157.1500
0.0460
03:27:21
157.1500
0.0250
03:27:21
157.1700
0.0210
03:27:21
157.1700
0.0460
03:27:21
157.1700
0.0460
03:27:21
157.1700
0.0460
03:27:21
157.3100
0.0480
03:28:54
157.3100
0.0480
03:28:54
157.3100
0.0480
03:28:54
157.3100
0.0480
03:28:54
157.5200
0.0500
03:29:42
157.5200
0.0500
03:29:42
157.5200
0.0500
03:29:42
157.5200
0.0420
03:29:42
157.7900
0.0480
03:32:05
157.7900
0.0480
03:32:05
157.7900
0.0340
03:32:05
157.9800
0.0470
03:36:18
157.9800
0.0470
03:36:18
157.9800
0.0470
03:36:18
157.9800
0.0470
03:36:18
157.9800
0.0190
03:36:18
157.9500
0.0280
03:36:18
157.9500
0.0470
03:36:18
158.0600
0.0460
03:37:20
158.0600
0.0460
03:37:20
158.0600
0.0460
03:37:20
158.0600
0.0460
03:37:20
158.0600
0.0230
03:37:20
158.1800
0.1000
03:37:56
158.2100
0.0290
03:37:56
158.1000
0.0460
03:39:27
158.1000
0.0460
03:39:27
158.1000
0.0460
03:39:27
158.1000
0.0460
03:39:27
158.1000
0.0460
03:39:27
158.1000
0.0460
03:39:27
158.1100
0.1260
03:40:09
157.9400
0.0490
03:43:46
157.9400
0.0070
03:43:46
157.9300
0.0490
03:43:46
157.9000
0.0930
03:48:50
157.8900
0.0580
04:00:05
157.6500
0.0660
04:03:09
157.5300
0.0640
04:03:56
157.5600
0.0610
04:05:20
157.5600
0.0610
04:05:20
157.5600
0.0600
04:05:20
157.5700
0.0610
04:05:20
157.5700
0.0440
04:05:20
157.4600
0.0590
04:12:23